Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen S&P 500 Buy Write Income Fund | BXMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.68 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.68 |
BXMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.84 | 12.65 | 12.72 | 199,071 | -0.08 | -0.63% |
| 1 Month | 13.09 | 13.22 | 12.47 | 12.80 | 168,893 | -0.41 | -3.13% |
| 3 Months | 13.03 | 13.44 | 12.47 | 13.05 | 185,253 | -0.35 | -2.69% |
| 6 Months | 11.91 | 13.44 | 11.91 | 12.85 | 199,184 | 0.77 | 6.47% |
| 1 Year | 13.22 | 13.75 | 11.745 | 12.93 | 176,691 | -0.54 | -4.08% |
| 3 Years | 14.03 | 15.22 | 11.72 | 13.44 | 180,154 | -1.35 | -9.62% |
| 5 Years | 13.36 | 15.22 | 7.77 | 12.70 | 210,508 | -0.68 | -5.09% |
BXMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.68 | -0.05 | -0.39% | 12.72 | 12.7601 | 12.67 | 161,019 |
| Apr 29 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.7798 | 12.71 | 147,777 |
| Apr 26 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.80 | 12.69 | 167,477 |
| Apr 25 2024 | 12.66 | -0.14 | -1.09% | 12.65 | 12.75 | 12.65 | 217,171 |
| Apr 24 2024 | 12.80 | 0.06 | 0.47% | 12.76 | 12.84 | 12.73 | 301,909 |
| Apr 23 2024 | 12.74 | 0.18 | 1.43% | 12.63 | 12.80 | 12.62 | 206,046 |
| Apr 22 2024 | 12.56 | 0.09 | 0.72% | 12.53 | 12.59 | 12.475 | 158,252 |
| Apr 19 2024 | 12.47 | -0.08 | -0.64% | 12.51 | 12.58 | 12.47 | 138,587 |
| Apr 18 2024 | 12.55 | -0.04 | -0.32% | 12.59 | 12.6399 | 12.53 | 118,859 |
| Apr 17 2024 | 12.59 | -0.03 | -0.24% | 12.67 | 12.71 | 12.57 | 132,337 |
| Apr 16 2024 | 12.62 | -0.05 | -0.39% | 12.65 | 12.70 | 12.62 | 162,425 |
| Apr 15 2024 | 12.67 | -0.14 | -1.09% | 12.87 | 12.92 | 12.65 | 133,239 |
| Apr 12 2024 | 12.81 | -0.19 | -1.46% | 12.96 | 12.97 | 12.79 | 157,521 |
| Apr 11 2024 | 13.00 | 0.04 | 0.31% | 13.00 | 13.05 | 12.96 | 186,991 |
| Apr 10 2024 | 12.96 | -0.08 | -0.61% | 13.00 | 13.04 | 12.94 | 208,775 |
| Apr 09 2024 | 13.04 | -0.02 | -0.15% | 13.13 | 13.13 | 13.0129 | 141,147 |
| Apr 08 2024 | 13.06 | 0.02 | 0.15% | 13.10 | 13.14 | 13.04 | 171,328 |
| Apr 05 2024 | 13.04 | 0.00 | 0.00% | 13.03 | 13.10 | 13.01 | 197,816 |
| Apr 04 2024 | 13.04 | -0.12 | -0.91% | 13.18 | 13.22 | 13.04 | 143,938 |
| Apr 03 2024 | 13.16 | 0.00 | 0.00% | 13.09 | 13.20 | 13.08 | 125,240 |
| Apr 02 2024 | 13.16 | -0.08 | -0.60% | 13.12 | 13.21 | 13.11 | 168,418 |
| Apr 01 2024 | 13.24 | 0.01 | 0.08% | 13.30 | 13.38 | 13.23 | 400,942 |
