Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Opportunities Fund | JPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.71% | 7.09 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 7.05 | 7.122 | 7.11 | 7.04 |
JPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.122 | 6.92 | 7.02 | 644,643 | 0.10 | 1.43% |
| 1 Month | 7.15 | 7.18 | 6.72 | 6.98 | 660,431 | -0.06 | -0.84% |
| 3 Months | 7.24 | 7.26 | 6.72 | 7.09 | 781,048 | -0.15 | -2.07% |
| 6 Months | 6.10 | 7.36 | 6.08 | 6.88 | 943,554 | 0.99 | 16.23% |
| 1 Year | 6.47 | 7.36 | 5.94 | 6.72 | 650,559 | 0.62 | 9.58% |
| 3 Years | 9.79 | 10.07 | 5.94 | 7.46 | 414,875 | -2.70 | -27.58% |
| 5 Years | 9.63 | 10.765 | 4.62 | 7.94 | 376,072 | -2.54 | -26.38% |
JPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.11 | 0.07 | 0.99% | 7.06 | 7.122 | 7.05 | 740,449 |
| Apr 30 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.08 | 7.025 | 819,187 |
| Apr 29 2024 | 7.04 | 0.03 | 0.43% | 7.02 | 7.06 | 7.00 | 462,886 |
| Apr 26 2024 | 7.01 | 0.04 | 0.57% | 6.99 | 7.01 | 6.97 | 428,406 |
| Apr 25 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 6.98 | 6.92 | 593,128 |
| Apr 24 2024 | 7.03 | 0.05 | 0.72% | 6.99 | 7.03 | 6.94 | 887,672 |
| Apr 23 2024 | 6.98 | 0.08 | 1.16% | 6.93 | 7.015 | 6.92 | 684,280 |
| Apr 22 2024 | 6.90 | 0.05 | 0.73% | 6.88 | 6.91 | 6.88 | 506,452 |
| Apr 19 2024 | 6.85 | -0.01 | -0.15% | 6.88 | 6.92 | 6.85 | 524,210 |
| Apr 18 2024 | 6.86 | -0.02 | -0.29% | 6.89 | 6.90 | 6.86 | 511,650 |
| Apr 17 2024 | 6.88 | 0.06 | 0.88% | 6.85 | 6.88 | 6.80 | 646,210 |
| Apr 16 2024 | 6.82 | 0.02 | 0.29% | 6.73 | 6.86 | 6.72 | 810,728 |
| Apr 15 2024 | 6.80 | -0.11 | -1.59% | 6.94 | 6.94 | 6.79 | 1,012,893 |
| Apr 12 2024 | 6.91 | -0.12 | -1.71% | 6.97 | 6.99 | 6.91 | 582,966 |
| Apr 11 2024 | 7.03 | -0.02 | -0.28% | 7.09 | 7.09 | 7.00 | 817,230 |
| Apr 10 2024 | 7.05 | -0.08 | -1.12% | 7.10 | 7.125 | 7.04 | 969,179 |
| Apr 09 2024 | 7.13 | -0.01 | -0.14% | 7.17 | 7.18 | 7.13 | 528,149 |
| Apr 08 2024 | 7.14 | 0.02 | 0.28% | 7.15 | 7.18 | 7.11 | 516,111 |
| Apr 05 2024 | 7.12 | -0.01 | -0.14% | 7.1293 | 7.16 | 7.11 | 414,231 |
| Apr 04 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.18 | 7.13 | 591,705 |
| Apr 03 2024 | 7.16 | -0.01 | -0.14% | 7.15 | 7.18 | 7.13 | 556,829 |
| Apr 02 2024 | 7.17 | 0.01 | 0.14% | 7.12 | 7.17 | 7.11 | 643,653 |
