Nuveen Pennsylvania Quality Municipal Income Fund Historical Data - NQP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.659521846661	12.13	12.13	11.95	63481	12.05503105	CS
4	0.36	3.07955517536	11.69	12.19	11.43	52897	11.83588151	CS
12	0.21	1.77364864865	11.84	12.19	11.42	47749	11.73684112	CS
26	0.58	5.0566695728	11.47	12.19	11.36	54260	11.69979701	CS
52	0.98	8.85275519422	11.07	12.19	9.65	58806	11.15221432	CS
156	-2.91	-19.4518716578	14.96	15.77	9.65	58709	12.01500164	CS
260	-1.58	-11.5920763023	13.63	15.77	9.65	53507	12.65666727	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	12.05	0.03	0.25	12.06	12.06	12.03	10978
1718923200	12.02	-0.07	-0.58	12.02	12.05	12.01	49853
1718750400	12.09	0.07	0.58	12.06	12.12	12	61517
1718664000	12.02	-0.1	-0.83	12.1	12.13	11.95	96663
1718404800	12.12	-0.03	-0.21	12.13	12.13	12.08	45890
1718318400	12.145	0.07	0.62	12.14	12.18	12.12	41545
1718232000	12.07	0.05	0.42	12.13	12.19	12.06	38235
1718145600	12.02	0.1	0.84	11.9	12.05	11.9	34339
1718059200	11.92	0.04	0.34	11.92	11.92	11.87	38906
1717800000	11.88	-0.02	-0.17	11.85	11.92	11.82	57869
1717713600	11.9	0.06	0.51	11.85	11.93	11.85	47063
1717627200	11.84	0.04	0.34	11.82	11.9	11.82	55903
1717540800	11.8	0.16	1.37	11.8	11.88	11.78	68990
1717454400	11.64	0.09	0.78	11.56	11.67	11.56	73930
1717195200	11.55	0.08	0.70	11.49	11.57	11.49	52137
1717108800	11.47	0.04	0.35	11.48	11.55	11.46	28825
1717022400	11.43	-0.17	-1.47	11.58	11.66	11.43	99346
1716936000	11.6	-0.11	-0.90	11.67	11.75	11.6	20038
1716590400	11.705	0.02	0.17	11.69	11.74	11.65	41100
1716504000	11.685	-0.1	-0.85	11.78	11.85	11.67	35740
1716417600	11.785	-0.08	-0.63	11.85	11.87	11.78	21302
1716331200	11.86	-0.05	-0.38	11.89	11.955	11.86	43723
1716244800	11.905	-0.03	-0.21	11.87	11.95	11.87	23273
1715985600	11.93	-0.02	-0.17	11.95	11.96	11.915	32121
1715899200	11.95	-0.03	-0.25	11.98	12.01	11.92	19593
1715812800	11.98	0.07	0.59	11.92	12.03	11.92	29633
1715726400	11.91	0.04	0.34	11.9	11.92	11.86	49935
1715640000	11.87	0.01	0.08	11.88	11.9	11.86	46772
1715380800	11.86	0.04	0.38	11.77	11.88	11.77	28447
1715294400	11.815	-0.02	-0.13	11.81	11.88	11.78	77884
1715208000	11.83	0.04	0.34	11.845	11.89	11.81	22804
1715121600	11.79	0.06	0.51	11.77	11.81	11.76	14355
1715035200	11.73	0.04	0.39	11.68	11.74	11.66	37572
1714776000	11.685	0.11	0.91	11.62	11.7	11.62	39262
1714689600	11.58	0.07	0.61	11.56	11.59	11.53	119578
1714603200	11.51	-0.01	-0.04	11.52	11.57	11.49	32216
1714516800	11.515	0.03	0.22	11.46	11.54	11.46	18373
1714430400	11.49	0.06	0.52	11.47	11.59	11.47	48490
1714171200	11.43	-0.04	-0.35	11.46	11.49	11.42	14251
1714084800	11.47	-0.04	-0.35	11.46	11.49	11.45	44386
1713998400	11.51	-0.02	-0.17	11.51	11.55	11.48	34183
1713912000	11.53	0.06	0.52	11.48	11.54	11.48	38127
1713825600	11.47	-0.02	-0.17	11.45	11.505	11.45	42253
1713566400	11.49	0.03	0.26	11.54	11.54	11.47	30490
1713480000	11.46	-0.05	-0.43	11.48	11.52	11.46	46156
1713393600	11.51	0.01	0.09	11.52	11.55	11.485	27944
1713307200	11.5	-0.02	-0.17	11.52	11.53	11.49	26454
1713220800	11.52	-0.08	-0.69	11.56	11.61	11.51	95092
1712961600	11.6	-0.03	-0.26	11.61	11.67	11.58	68115
1712875200	11.63	-0.01	-0.04	11.7	11.7	11.61	26463
1712788800	11.635	-0.08	-0.64	11.64	11.67	11.63	51902
1712702400	11.71	-0.04	-0.34	11.73	11.77	11.71	69685
1712616000	11.75	0.02	0.17	11.76	11.77	11.74	51660
1712356800	11.73	-0.02	-0.17	11.74	11.74	11.72	37743
1712270400	11.75	0.01	0.09	11.74	11.78	11.74	33255
1712184000	11.74	-0.03	-0.25	11.7	11.77	11.68	62159
1712097600	11.77	-0.03	-0.25	11.74	11.8	11.72	93787
1712011200	11.8	-0.02	-0.17	11.84	11.8648	11.74	134379
1711665600	11.82	0	0.02	11.81	11.85	11.8	57252
1711579200	11.8175	0.04	0.32	11.82	11.83	11.78	95147
1711492800	11.78	0	0.00	11.75	11.82	11.75	53164
1711406400	11.78	0.01	0.08	11.76	11.82	11.74	40567

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Professional-Grade Tools, for Individual Investors.

Your Recent History