Nuveen Pennsylvania Quality Municipal Income Fund Historical Data - NQP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0131	0.106617617137	12.2869	12.35	12.21	19699	12.26403272	CS
4	0.14	1.15131578947	12.16	12.57	12.14	32561	12.29337989	CS
12	0.68	5.85197934596	11.62	12.57	11.43	39120	11.97842072	CS
26	0.79	6.86359687228	11.51	12.57	11.42	47311	11.79553801	CS
52	1	8.84955752212	11.3	12.57	9.65	57705	11.20503732	CS
156	-2.81	-18.5969556585	15.11	15.77	9.65	58641	11.96204224	CS
260	-1.61	-11.5744069015	13.91	15.77	9.65	53416	12.63798131	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	12.32	0.03	0.20	12.29	12.34	12.27	23945
1721860800	12.295	0.04	0.29	12.23	12.295	12.22	18706
1721774400	12.26	0.01	0.08	12.23	12.2702	12.23	16008
1721688000	12.25	0.04	0.33	12.26	12.28	12.24	13025
1721428800	12.21	-0.12	-0.97	12.29	12.299	12.21	28390
1721342400	12.33	0.02	0.16	12.3	12.42	12.27	59663
1721256000	12.31	-0.06	-0.49	12.35	12.35	12.23	20876
1721169600	12.37	0.04	0.32	12.37	12.3982	12.35	26193
1721083200	12.33	-0.19	-1.52	12.42	12.45	12.33	19028
1720824000	12.52	0.03	0.24	12.49	12.535	12.46	13837
1720737600	12.49	0.13	1.04	12.46	12.57	12.45	38330
1720651200	12.3619	0.04	0.34	12.26	12.39	12.26	25204
1720564800	12.32	0.03	0.20	12.3	12.3584	12.3	45351
1720478400	12.295	0.01	0.04	12.3	12.31	12.27	63545
1720219200	12.29	0.03	0.29	12.26	12.3	12.24	32540
1720040640	12.255	0.04	0.37	12.2	12.27	12.2	19390
1719960000	12.21	0.02	0.16	12.21	12.23	12.2	25090
1719873600	12.19	0.09	0.74	12.22	12.24	12.15	79190
1719614400	12.1	0	0.00	12.1	12.1	12.1	0
1719528000	12.1	0	0.00	12.08	12.13	12.08	49108
1719441600	12.1	-0.02	-0.17	12.09	12.11	12.07	22231
1719355200	12.12	0.03	0.25	12.13	12.15	12.08	14453
1719268800	12.09	0.04	0.33	12.02	12.1	12.02	39869
1719009600	12.05	0.03	0.25	12.06	12.06	12.03	10978
1718923200	12.02	-0.07	-0.58	12.02	12.05	12.01	49853
1718750400	12.09	0.07	0.58	12.06	12.12	12	61517
1718664000	12.02	-0.1	-0.83	12.1	12.13	11.95	96663
1718404800	12.12	-0.03	-0.21	12.13	12.13	12.08	45890
1718318400	12.145	0.07	0.62	12.14	12.18	12.12	41545
1718232000	12.07	0.05	0.42	12.1	12.19	12.06	39932
1718145600	12.02	0.1	0.84	11.9	12.05	11.9	34339
1718059200	11.92	0.04	0.34	11.92	11.92	11.87	38906
1717800000	11.88	-0.02	-0.17	11.85	11.92	11.82	67586
1717713600	11.9	0.06	0.51	11.85	11.93	11.85	47063
1717627200	11.84	0.04	0.34	11.82	11.9	11.82	55903
1717540800	11.8	0.16	1.37	11.8	11.88	11.78	68990
1717454400	11.64	0.09	0.78	11.56	11.67	11.56	73930
1717195200	11.55	0.08	0.70	11.49	11.57	11.49	52137
1717108800	11.47	0.04	0.35	11.48	11.55	11.46	28825
1717022400	11.43	-0.17	-1.47	11.58	11.66	11.43	99346
1716936000	11.6	-0.11	-0.90	11.67	11.75	11.6	20038
1716590400	11.705	0.02	0.17	11.69	11.74	11.65	41100
1716504000	11.685	-0.1	-0.85	11.78	11.85	11.67	39630
1716417600	11.785	-0.08	-0.63	11.85	11.87	11.78	21302
1716331200	11.86	-0.05	-0.38	11.89	11.955	11.86	43723
1716244800	11.905	-0.03	-0.21	11.87	11.95	11.87	23273
1715985600	11.93	-0.02	-0.17	11.95	11.96	11.915	32121
1715899200	11.95	-0.03	-0.25	11.98	12.01	11.92	19593
1715812800	11.98	0.07	0.59	11.92	12.03	11.92	29633
1715726400	11.91	0.04	0.34	11.9	11.92	11.86	49935
1715640000	11.87	0.01	0.08	11.88	11.9	11.86	46772
1715380800	11.86	0.04	0.38	11.77	11.88	11.77	28447
1715294400	11.815	-0.02	-0.13	11.81	11.88	11.78	77884
1715208000	11.83	0.04	0.34	11.845	11.89	11.81	22804
1715121600	11.79	0.06	0.51	11.77	11.81	11.76	14355
1715035200	11.73	0.04	0.39	11.68	11.74	11.66	37572
1714776000	11.685	0.11	0.91	11.62	11.7	11.62	39262
1714689600	11.58	0.07	0.61	11.56	11.59	11.53	119578
1714603200	11.51	-0.01	-0.04	11.52	11.57	11.49	32216
1714516800	11.515	0.03	0.22	11.46	11.54	11.46	18373
1714430400	11.49	0.06	0.52	11.47	11.59	11.47	48490
1714171200	11.43	-0.04	-0.35	11.46	11.49	11.42	14251

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History