Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen New York AMT Free Quality Municipal Income Fund | NRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.66 | 10.60 | 10.60 |
NRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.72 | 10.55 | 10.65 | 102,628 | -0.02 | -0.19% |
| 1 Month | 10.87 | 10.89 | 10.47 | 10.66 | 127,433 | -0.27 | -2.48% |
| 3 Months | 10.74 | 11.09 | 10.47 | 10.81 | 146,459 | -0.14 | -1.30% |
| 6 Months | 8.95 | 11.09 | 8.95 | 10.29 | 217,987 | 1.65 | 18.44% |
| 1 Year | 10.30 | 11.09 | 8.95 | 10.15 | 190,191 | 0.30 | 2.91% |
| 3 Years | 13.79 | 14.45 | 8.95 | 10.99 | 173,937 | -3.19 | -23.13% |
| 5 Years | 12.76 | 14.45 | 8.95 | 11.67 | 156,431 | -2.16 | -16.93% |
NRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.66 | 10.60 | 64,608 |
| Apr 25 2024 | 10.60 | -0.10 | -0.89% | 10.63 | 10.63 | 10.55 | 81,878 |
| Apr 24 2024 | 10.695 | 0.01 | 0.05% | 10.67 | 10.70 | 10.64 | 94,069 |
| Apr 23 2024 | 10.69 | 0.05 | 0.47% | 10.61 | 10.72 | 10.61 | 101,430 |
| Apr 22 2024 | 10.64 | 0.02 | 0.19% | 10.60 | 10.65 | 10.60 | 139,172 |
| Apr 19 2024 | 10.62 | 0.03 | 0.33% | 10.62 | 10.65 | 10.59 | 96,590 |
| Apr 18 2024 | 10.585 | 0.04 | 0.33% | 10.57 | 10.60 | 10.545 | 148,640 |
| Apr 17 2024 | 10.55 | 0.01 | 0.09% | 10.59 | 10.59 | 10.515 | 163,171 |
| Apr 16 2024 | 10.54 | 0.02 | 0.19% | 10.50 | 10.55 | 10.47 | 151,004 |
| Apr 15 2024 | 10.52 | -0.11 | -1.03% | 10.56 | 10.63 | 10.49 | 267,977 |
| Apr 12 2024 | 10.63 | -0.02 | -0.19% | 10.60 | 10.6548 | 10.58 | 124,367 |
| Apr 11 2024 | 10.65 | -0.02 | -0.19% | 10.75 | 10.75 | 10.64 | 126,322 |
| Apr 10 2024 | 10.67 | -0.14 | -1.30% | 10.69 | 10.72 | 10.66 | 130,643 |
| Apr 09 2024 | 10.81 | 0.03 | 0.28% | 10.76 | 10.82 | 10.76 | 98,643 |
| Apr 08 2024 | 10.78 | 0.03 | 0.28% | 10.77 | 10.80 | 10.76 | 100,393 |
| Apr 05 2024 | 10.75 | -0.04 | -0.37% | 10.76 | 10.80 | 10.725 | 87,983 |
| Apr 04 2024 | 10.79 | 0.05 | 0.47% | 10.82 | 10.82 | 10.78 | 102,694 |
| Apr 03 2024 | 10.74 | -0.03 | -0.28% | 10.72 | 10.76 | 10.71 | 137,097 |
| Apr 02 2024 | 10.77 | -0.02 | -0.19% | 10.60 | 10.77 | 10.60 | 98,960 |
| Apr 01 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.89 | 10.78 | 170,195 |
| Mar 28 2024 | 10.87 | 0.01 | 0.09% | 10.86 | 10.885 | 10.84 | 62,763 |
| Mar 27 2024 | 10.86 | -0.03 | -0.28% | 10.94 | 10.95 | 10.85 | 245,843 |
