Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Municipal Credit Income Fund | NZF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 |
NZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.83 | 11.63 | 11.75 | 333,883 | -0.13 | -1.10% |
| 1 Month | 12.22 | 12.2297 | 11.625 | 11.86 | 469,567 | -0.55 | -4.50% |
| 3 Months | 11.85 | 12.29 | 11.625 | 11.95 | 448,243 | -0.18 | -1.52% |
| 6 Months | 9.89 | 12.29 | 9.84 | 11.59 | 593,493 | 1.78 | 18.00% |
| 1 Year | 11.63 | 12.29 | 9.82 | 11.37 | 543,195 | 0.04 | 0.34% |
| 3 Years | 16.60 | 17.59 | 9.82 | 12.41 | 453,794 | -4.93 | -29.70% |
| 5 Years | 15.40 | 17.59 | 9.82 | 13.18 | 377,450 | -3.73 | -24.22% |
NZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.67 | -0.10 | -0.85% | 11.68 | 11.6801 | 11.64 | 239,218 |
| Apr 24 2024 | 11.77 | -0.03 | -0.25% | 11.79 | 11.82 | 11.73 | 445,422 |
| Apr 23 2024 | 11.80 | 0.09 | 0.77% | 11.75 | 11.80 | 11.7207 | 348,713 |
| Apr 22 2024 | 11.71 | -0.05 | -0.43% | 11.77 | 11.79 | 11.68 | 379,324 |
| Apr 19 2024 | 11.76 | 0.00 | 0.00% | 11.80 | 11.83 | 11.75 | 226,889 |
| Apr 18 2024 | 11.76 | -0.06 | -0.51% | 11.77 | 11.785 | 11.73 | 302,177 |
| Apr 17 2024 | 11.82 | 0.09 | 0.77% | 11.81 | 11.8287 | 11.73 | 373,748 |
| Apr 16 2024 | 11.73 | 0.04 | 0.34% | 11.635 | 11.805 | 11.63 | 895,123 |
| Apr 15 2024 | 11.69 | -0.12 | -1.02% | 11.75 | 11.81 | 11.67 | 647,926 |
| Apr 12 2024 | 11.81 | -0.05 | -0.42% | 11.85 | 11.889 | 11.81 | 297,411 |
| Apr 11 2024 | 11.86 | 0.04 | 0.34% | 11.87 | 11.895 | 11.78 | 594,770 |
| Apr 10 2024 | 11.82 | -0.14 | -1.17% | 11.8895 | 11.91 | 11.78 | 404,955 |
| Apr 09 2024 | 11.96 | 0.00 | 0.00% | 11.98 | 12.00 | 11.94 | 221,397 |
| Apr 08 2024 | 11.96 | 0.02 | 0.17% | 11.97 | 11.99 | 11.95 | 487,900 |
| Apr 05 2024 | 11.94 | -0.05 | -0.42% | 11.939 | 11.95 | 11.93 | 365,088 |
| Apr 04 2024 | 11.99 | 0.01 | 0.08% | 12.00 | 12.045 | 11.98 | 396,968 |
| Apr 03 2024 | 11.98 | -0.09 | -0.75% | 12.00 | 12.02 | 11.94 | 795,135 |
| Apr 02 2024 | 12.07 | -0.03 | -0.25% | 12.03 | 12.07 | 12.01 | 658,603 |
| Apr 01 2024 | 12.10 | -0.14 | -1.14% | 12.22 | 12.2297 | 12.05 | 486,313 |
| Mar 28 2024 | 12.24 | 0.07 | 0.58% | 12.18 | 12.25 | 12.1575 | 606,900 |
| Mar 27 2024 | 12.17 | 0.05 | 0.41% | 12.16 | 12.17 | 12.12 | 332,349 |
| Mar 26 2024 | 12.12 | 0.03 | 0.25% | 12.12 | 12.15 | 12.097 | 499,166 |
