Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Muni Income Fund Inc | NMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.55% | 9.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 9.12 | 9.2109 | 9.12 | 9.17 |
NMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.35 | 9.12 | 9.20 | 17,914 | -0.06 | -0.65% |
| 1 Month | 9.47 | 9.4834 | 9.11 | 9.26 | 19,930 | -0.35 | -3.70% |
| 3 Months | 9.37 | 9.50 | 9.11 | 9.26 | 28,981 | -0.25 | -2.67% |
| 6 Months | 8.32 | 9.5755 | 8.31 | 9.11 | 28,306 | 0.80 | 9.62% |
| 1 Year | 9.75 | 10.05 | 8.30 | 9.12 | 23,040 | -0.63 | -6.46% |
| 3 Years | 11.62 | 12.94 | 8.30 | 9.72 | 21,149 | -2.50 | -21.51% |
| 5 Years | 10.99 | 12.94 | 8.30 | 10.18 | 18,505 | -1.87 | -17.02% |
NMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.12 | -0.05 | -0.55% | 9.16 | 9.2109 | 9.12 | 19,427 |
| Apr 25 2024 | 9.17 | -0.02 | -0.22% | 9.22 | 9.35 | 9.16 | 12,229 |
| Apr 24 2024 | 9.19 | -0.05 | -0.54% | 9.26 | 9.26 | 9.17 | 6,450 |
| Apr 23 2024 | 9.24 | 0.07 | 0.76% | 9.20 | 9.27 | 9.19 | 40,778 |
| Apr 22 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.2627 | 9.15 | 8,774 |
| Apr 19 2024 | 9.15 | 0.01 | 0.11% | 9.18 | 9.2399 | 9.15 | 21,339 |
| Apr 18 2024 | 9.14 | -0.04 | -0.44% | 9.15 | 9.1502 | 9.1323 | 8,272 |
| Apr 17 2024 | 9.18 | 0.04 | 0.44% | 9.18 | 9.18 | 9.144 | 7,035 |
| Apr 16 2024 | 9.14 | 0.03 | 0.33% | 9.13 | 9.23 | 9.12 | 9,810 |
| Apr 15 2024 | 9.11 | -0.11 | -1.18% | 9.18 | 9.20 | 9.11 | 39,107 |
| Apr 12 2024 | 9.219 | 0.01 | 0.10% | 9.19 | 9.2498 | 9.17 | 11,194 |
| Apr 11 2024 | 9.21 | -0.09 | -0.97% | 9.32 | 9.35 | 9.19 | 40,253 |
| Apr 10 2024 | 9.30 | -0.05 | -0.53% | 9.33 | 9.4397 | 9.27 | 34,293 |
| Apr 09 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.45 | 9.33 | 16,616 |
| Apr 08 2024 | 9.40 | 0.05 | 0.53% | 9.36 | 9.4453 | 9.36 | 17,323 |
| Apr 05 2024 | 9.35 | -0.03 | -0.32% | 9.33 | 9.4415 | 9.33 | 16,080 |
| Apr 04 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.4834 | 9.36 | 23,519 |
| Apr 03 2024 | 9.37 | 0.04 | 0.43% | 9.36 | 9.40 | 9.30 | 14,911 |
| Apr 02 2024 | 9.33 | -0.02 | -0.21% | 9.34 | 9.375 | 9.30 | 24,137 |
| Apr 01 2024 | 9.35 | -0.10 | -1.06% | 9.47 | 9.47 | 9.35 | 26,544 |
| Mar 28 2024 | 9.45 | -0.02 | -0.21% | 9.46 | 9.50 | 9.43 | 19,402 |
| Mar 27 2024 | 9.47 | 0.07 | 0.74% | 9.41 | 9.48 | 9.41 | 20,227 |
