Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Multi Asset Income Fund | NMAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 | 04:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.78 |
NMAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 11.96 | 11.66 | 11.82 | 42,144 | -0.10 | -0.84% |
| 1 Month | 12.21 | 12.42 | 11.63 | 11.96 | 48,175 | -0.43 | -3.52% |
| 3 Months | 12.16 | 12.5499 | 11.63 | 12.14 | 64,188 | -0.38 | -3.13% |
| 6 Months | 10.71 | 12.5499 | 10.71 | 12.02 | 74,696 | 1.07 | 9.99% |
| 1 Year | 11.67 | 12.5499 | 10.60 | 11.75 | 77,991 | 0.11 | 0.94% |
| 3 Years | 20.00 | 20.00 | 10.52 | 13.14 | 91,147 | -8.22 | -41.10% |
| 5 Years | 20.00 | 20.00 | 10.52 | 13.14 | 91,147 | -8.22 | -41.10% |
NMAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.78 | -0.09 | -0.76% | 11.96 | 11.96 | 11.77 | 39,856 |
| Apr 29 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.92 | 11.85 | 58,113 |
| Apr 26 2024 | 11.84 | 0.07 | 0.57% | 11.80 | 11.87 | 11.80 | 19,341 |
| Apr 25 2024 | 11.773 | -0.07 | -0.57% | 11.73 | 11.79 | 11.66 | 43,801 |
| Apr 24 2024 | 11.84 | -0.02 | -0.17% | 11.88 | 11.9008 | 11.80 | 52,426 |
| Apr 23 2024 | 11.86 | 0.07 | 0.59% | 11.81 | 11.90 | 11.79 | 60,291 |
| Apr 22 2024 | 11.79 | 0.11 | 0.94% | 11.72 | 11.8346 | 11.71 | 34,110 |
| Apr 19 2024 | 11.6799 | 0.01 | 0.08% | 11.63 | 11.7391 | 11.63 | 35,300 |
| Apr 18 2024 | 11.67 | 0.00 | 0.00% | 11.65 | 11.8224 | 11.64 | 47,066 |
| Apr 17 2024 | 11.67 | 0.01 | 0.09% | 11.69 | 11.7599 | 11.66 | 34,183 |
| Apr 16 2024 | 11.66 | -0.09 | -0.77% | 11.73 | 11.73 | 11.66 | 33,826 |
| Apr 15 2024 | 11.75 | -0.13 | -1.09% | 11.95 | 11.95 | 11.75 | 55,183 |
| Apr 12 2024 | 11.88 | -0.20 | -1.66% | 12.00 | 12.00 | 11.8639 | 29,386 |
| Apr 11 2024 | 12.08 | -0.02 | -0.12% | 12.08 | 12.085 | 12.01 | 88,060 |
| Apr 10 2024 | 12.095 | -0.12 | -0.94% | 12.16 | 12.17 | 12.00 | 70,585 |
| Apr 09 2024 | 12.21 | -0.09 | -0.73% | 12.28 | 12.29 | 12.15 | 74,548 |
| Apr 08 2024 | 12.30 | 0.06 | 0.49% | 12.30 | 12.30 | 12.19 | 59,799 |
| Apr 05 2024 | 12.24 | 0.05 | 0.41% | 12.15 | 12.28 | 12.15 | 23,214 |
| Apr 04 2024 | 12.19 | -0.17 | -1.38% | 12.42 | 12.42 | 12.16 | 55,778 |
| Apr 03 2024 | 12.36 | 0.08 | 0.65% | 12.21 | 12.36 | 12.21 | 56,130 |
| Apr 02 2024 | 12.28 | -0.10 | -0.81% | 12.35 | 12.43 | 12.24 | 82,753 |
| Apr 01 2024 | 12.38 | -0.06 | -0.48% | 12.44 | 12.52 | 12.36 | 181,953 |
