Nuveen Global High Income Historical Data - JGH

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Global High Income Fund	JGH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.58	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.58

JGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.53	12.68	12.28	12.48	50,008	0.05	0.40%
1 Month	12.80	13.10	12.02	12.51	48,739	-0.22	-1.72%
3 Months	12.71	13.10	12.02	12.62	60,379	-0.13	-1.02%
6 Months	10.76	13.10	10.75	12.22	66,631	1.82	16.91%
1 Year	11.09	13.10	10.3612	11.78	58,913	1.49	13.44%
3 Years	15.92	16.38	10.3612	12.93	56,585	-3.34	-20.98%
5 Years	15.75	16.86	9.24	13.55	59,055	-3.17	-20.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	12.58	-0.06	-0.47%	12.62	12.62	12.55	36,799
Apr 29 2024	12.64	0.29	2.35%	12.43	12.64	12.395	80,421
Apr 26 2024	12.35	0.01	0.08%	12.36	12.405	12.28	35,545
Apr 25 2024	12.34	-0.05	-0.40%	12.38	12.39	12.29	36,425
Apr 24 2024	12.39	-0.10	-0.80%	12.53	12.68	12.35	53,737
Apr 23 2024	12.49	0.14	1.13%	12.36	12.49	12.315	47,909
Apr 22 2024	12.35	0.08	0.65%	12.38	12.38	12.28	52,771
Apr 19 2024	12.27	0.04	0.33%	12.23	12.31	12.23	64,429
Apr 18 2024	12.23	0.04	0.33%	12.25	12.2948	12.20	22,232
Apr 17 2024	12.19	0.01	0.09%	12.20	12.268	12.16	32,457
Apr 16 2024	12.179	-0.01	-0.09%	12.17	12.25	12.02	83,704
Apr 15 2024	12.19	-0.26	-2.09%	12.45	12.455	12.175	49,232
Apr 12 2024	12.45	-0.15	-1.19%	12.53	12.60	12.39	49,946
Apr 11 2024	12.60	-0.16	-1.25%	12.82	12.82	12.57	58,296
Apr 10 2024	12.76	-0.19	-1.47%	12.85	12.9266	12.73	48,383
Apr 09 2024	12.95	0.03	0.23%	12.95	13.02	12.93	34,195
Apr 08 2024	12.92	-0.02	-0.15%	12.97	13.10	12.88	54,563
Apr 05 2024	12.94	0.18	1.41%	12.79	12.95	12.79	40,196
Apr 04 2024	12.76	-0.11	-0.85%	12.88	12.92	12.76	52,528
Apr 03 2024	12.87	0.07	0.55%	12.80	12.89	12.79	22,743
Apr 02 2024	12.80	-0.18	-1.39%	12.88	12.89	12.80	52,770
Apr 01 2024	12.98	0.20	1.56%	12.88	12.99	12.85	77,263