Nuveen Floating Rate Inc... Historical Data - JFR

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Floating Rate Income Fund	JFR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.085	0.99%	8.685	14:04:37

Open Price	Low Price	High Price	Close Price	Prev Close
8.58	8.58	8.69		8.60

JFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.66	8.70	8.54	8.60	364,418	0.025	0.29%
1 Month	8.68	8.81	8.35	8.63	517,971	0.005	0.06%
3 Months	8.61	8.82	8.35	8.62	556,106	0.075	0.87%
6 Months	7.87	8.82	7.848	8.35	625,905	0.815	10.36%
1 Year	8.15	8.82	7.61	8.20	532,184	0.535	6.56%
3 Years	9.64	10.51	7.61	8.70	332,477	-0.955	-9.91%
5 Years	10.01	10.51	4.73	8.74	340,671	-1.33	-13.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	8.60	-0.01	-0.12%	8.60	8.61	8.57	386,585
Apr 29 2024	8.61	0.02	0.23%	8.60	8.64	8.575	535,064
Apr 26 2024	8.59	0.02	0.23%	8.61	8.63	8.58	315,062
Apr 25 2024	8.57	-0.07	-0.81%	8.63	8.635	8.54	314,367
Apr 24 2024	8.64	-0.01	-0.12%	8.66	8.67	8.61	271,014
Apr 23 2024	8.65	0.02	0.23%	8.63	8.66	8.62	243,371
Apr 22 2024	8.63	0.05	0.58%	8.62	8.64	8.59	499,062
Apr 19 2024	8.58	0.05	0.59%	8.55	8.60	8.53	356,254
Apr 18 2024	8.53	0.03	0.35%	8.52	8.53	8.50	318,975
Apr 17 2024	8.50	0.04	0.47%	8.49	8.52	8.48	415,798
Apr 16 2024	8.46	0.01	0.12%	8.46	8.46	8.35	857,821
Apr 15 2024	8.45	-0.19	-2.20%	8.66	8.69	8.44	1,107,874
Apr 12 2024	8.64	-0.14	-1.59%	8.69	8.74	8.63	583,844
Apr 11 2024	8.78	0.04	0.46%	8.76	8.80	8.74	688,220
Apr 10 2024	8.74	-0.06	-0.68%	8.77	8.79	8.74	660,963
Apr 09 2024	8.80	0.04	0.46%	8.78	8.81	8.76	653,477
Apr 08 2024	8.76	0.08	0.92%	8.71	8.76	8.705	803,892
Apr 05 2024	8.68	0.01	0.12%	8.69	8.71	8.66	485,955
Apr 04 2024	8.67	-0.01	-0.12%	8.69	8.72	8.66	388,733
Apr 03 2024	8.68	-0.04	-0.46%	8.68	8.71	8.67	473,083
Apr 02 2024	8.72	-0.03	-0.34%	8.74	8.77	8.71	528,889
Apr 01 2024	8.75	0.02	0.23%	8.75	8.77	8.74	506,029