Nuveen Dynamic Municipal... Historical Data - NDMO

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Dynamic Municipal Opportunities Fund	NDMO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.37%	10.82	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
10.82	10.76	10.88	10.82	10.78

NDMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.58	10.88	10.57	10.71	118,063	0.24	2.27%
1 Month	10.78	10.99	10.50	10.72	129,307	0.04	0.37%
3 Months	10.62	11.19	10.50	10.83	148,085	0.20	1.88%
6 Months	9.71	11.19	9.64	10.27	219,540	1.11	11.43%
1 Year	10.56	11.19	8.99	10.23	182,372	0.26	2.46%
3 Years	16.72	17.94	8.99	11.88	199,074	-5.90	-35.29%
5 Years	15.12	17.94	8.99	12.31	184,531	-4.30	-28.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.82	0.04	0.37%	10.82	10.88	10.76	124,315
May 02 2024	10.78	0.02	0.19%	10.78	10.80	10.74	78,646
May 01 2024	10.76	0.08	0.75%	10.71	10.78	10.67	176,023
Apr 30 2024	10.68	0.00	0.00%	10.66	10.69	10.65	124,166
Apr 29 2024	10.68	0.07	0.66%	10.69	10.69	10.58	127,363
Apr 26 2024	10.61	0.01	0.09%	10.58	10.66	10.57	84,116
Apr 25 2024	10.60	-0.08	-0.75%	10.60	10.64	10.50	234,661
Apr 24 2024	10.68	-0.04	-0.37%	10.71	10.7297	10.67	94,784
Apr 23 2024	10.72	0.06	0.56%	10.66	10.7725	10.65	107,940
Apr 22 2024	10.66	-0.05	-0.47%	10.65	10.68	10.60	76,176
Apr 19 2024	10.71	0.10	0.94%	10.60	10.72	10.59	88,647
Apr 18 2024	10.61	-0.01	-0.09%	10.60	10.6399	10.59	77,879
Apr 17 2024	10.62	0.10	0.95%	10.56	10.66	10.56	110,709
Apr 16 2024	10.52	-0.08	-0.75%	10.59	10.60	10.52	149,933
Apr 15 2024	10.60	-0.18	-1.67%	10.75	10.79	10.60	216,143
Apr 12 2024	10.78	-0.18	-1.64%	10.83	10.89	10.77	122,546
Apr 11 2024	10.96	0.07	0.64%	10.90	10.99	10.805	128,609
Apr 10 2024	10.89	0.03	0.28%	10.80	10.90	10.80	188,507
Apr 09 2024	10.86	0.05	0.46%	10.84	10.89	10.81	124,903
Apr 08 2024	10.81	-0.04	-0.37%	10.91	10.92	10.81	149,630
Apr 05 2024	10.85	0.05	0.46%	10.78	10.85	10.75	124,751