Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Core Plus Impact Fund | NPCT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 10.13 | 10.24 | 10.20 | 10.17 |
NPCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.24 | 9.982 | 10.07 | 55,746 | 0.16 | 1.59% |
| 1 Month | 10.35 | 10.3699 | 9.86 | 10.10 | 54,775 | -0.15 | -1.45% |
| 3 Months | 10.63 | 10.63 | 9.86 | 10.28 | 86,607 | -0.43 | -4.05% |
| 6 Months | 9.20 | 10.63 | 9.20 | 10.15 | 95,729 | 1.00 | 10.87% |
| 1 Year | 10.35 | 10.63 | 8.58 | 9.94 | 82,052 | -0.15 | -1.45% |
| 3 Years | 20.01 | 20.15 | 8.58 | 13.23 | 100,611 | -9.81 | -49.03% |
| 5 Years | 20.00 | 20.15 | 8.58 | 13.62 | 106,254 | -9.80 | -49.00% |
NPCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.20 | 0.03 | 0.29% | 10.14 | 10.24 | 10.13 | 39,172 |
| May 01 2024 | 10.17 | 0.08 | 0.79% | 10.14 | 10.18 | 10.1144 | 29,805 |
| Apr 30 2024 | 10.09 | -0.03 | -0.30% | 10.05 | 10.11 | 10.0425 | 43,924 |
| Apr 29 2024 | 10.12 | 0.08 | 0.85% | 10.04 | 10.12 | 10.04 | 47,698 |
| Apr 26 2024 | 10.035 | 0.01 | 0.05% | 10.03 | 10.09 | 10.03 | 21,826 |
| Apr 25 2024 | 10.03 | -0.03 | -0.30% | 9.982 | 10.04 | 9.982 | 132,387 |
| Apr 24 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.08 | 10.03 | 28,123 |
| Apr 23 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.09 | 10.04 | 42,863 |
| Apr 22 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.07 | 9.9815 | 28,099 |
| Apr 19 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.98 | 9.95 | 60,662 |
| Apr 18 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 10.02 | 9.95 | 83,549 |
| Apr 17 2024 | 9.975 | 0.06 | 0.66% | 9.97 | 9.98 | 9.919 | 45,723 |
| Apr 16 2024 | 9.91 | -0.02 | -0.20% | 9.92 | 9.93 | 9.86 | 78,604 |
| Apr 15 2024 | 9.93 | -0.12 | -1.19% | 10.07 | 10.08 | 9.92 | 55,797 |
| Apr 12 2024 | 10.05 | -0.17 | -1.66% | 10.16 | 10.16 | 10.04 | 50,425 |
| Apr 11 2024 | 10.22 | -0.04 | -0.39% | 10.31 | 10.31 | 10.16 | 74,400 |
| Apr 10 2024 | 10.26 | -0.06 | -0.58% | 10.253 | 10.27 | 10.2345 | 76,340 |
| Apr 09 2024 | 10.32 | 0.02 | 0.19% | 10.33 | 10.33 | 10.2999 | 62,549 |
| Apr 08 2024 | 10.30 | -0.01 | -0.10% | 10.27 | 10.3167 | 10.27 | 22,656 |
| Apr 05 2024 | 10.31 | -0.03 | -0.29% | 10.33 | 10.33 | 10.31 | 50,419 |
| Apr 04 2024 | 10.34 | 0.01 | 0.10% | 10.35 | 10.3699 | 10.3301 | 50,948 |
| Apr 03 2024 | 10.33 | 0.01 | 0.10% | 10.28 | 10.3601 | 10.28 | 104,256 |
