Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.63 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.62 | 10.705 | 10.63 | 10.62 |
NEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.74 | 10.55 | 10.65 | 528,028 | -0.07 | -0.65% |
| 1 Month | 11.04 | 11.04 | 10.55 | 10.77 | 659,910 | -0.41 | -3.71% |
| 3 Months | 11.04 | 11.185 | 10.55 | 10.93 | 673,188 | -0.41 | -3.71% |
| 6 Months | 9.24 | 11.185 | 9.23 | 10.73 | 887,454 | 1.39 | 15.04% |
| 1 Year | 11.06 | 11.23 | 9.20 | 10.55 | 841,259 | -0.43 | -3.89% |
| 3 Years | 15.07 | 16.00 | 9.20 | 11.82 | 803,378 | -4.44 | -29.46% |
| 5 Years | 13.23 | 16.00 | 9.20 | 12.54 | 705,807 | -2.60 | -19.65% |
NEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.705 | 10.62 | 678,524 |
| Apr 25 2024 | 10.62 | -0.02 | -0.19% | 10.5599 | 10.63 | 10.55 | 653,396 |
| Apr 24 2024 | 10.64 | -0.05 | -0.47% | 10.69 | 10.702 | 10.63 | 525,569 |
| Apr 23 2024 | 10.69 | 0.04 | 0.38% | 10.68 | 10.71 | 10.65 | 669,282 |
| Apr 22 2024 | 10.65 | -0.01 | -0.09% | 10.66 | 10.68 | 10.65 | 373,346 |
| Apr 19 2024 | 10.66 | -0.02 | -0.19% | 10.70 | 10.74 | 10.66 | 418,548 |
| Apr 18 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.74 | 10.66 | 549,313 |
| Apr 17 2024 | 10.73 | 0.05 | 0.47% | 10.74 | 10.74 | 10.675 | 407,481 |
| Apr 16 2024 | 10.68 | 0.04 | 0.38% | 10.59 | 10.73 | 10.58 | 744,716 |
| Apr 15 2024 | 10.64 | -0.08 | -0.75% | 10.65 | 10.70 | 10.61 | 1,634,110 |
| Apr 12 2024 | 10.72 | -0.04 | -0.37% | 10.72 | 10.78 | 10.715 | 376,775 |
| Apr 11 2024 | 10.76 | 0.01 | 0.09% | 10.80 | 10.80 | 10.72 | 688,567 |
| Apr 10 2024 | 10.75 | -0.15 | -1.38% | 10.8308 | 10.8397 | 10.68 | 699,609 |
| Apr 09 2024 | 10.90 | 0.02 | 0.18% | 10.90 | 10.92 | 10.87 | 482,400 |
| Apr 08 2024 | 10.88 | 0.02 | 0.18% | 10.87 | 10.93 | 10.87 | 529,934 |
| Apr 05 2024 | 10.86 | -0.02 | -0.18% | 10.85 | 10.88 | 10.82 | 572,280 |
| Apr 04 2024 | 10.88 | -0.04 | -0.37% | 10.94 | 10.97 | 10.87 | 550,969 |
| Apr 03 2024 | 10.92 | 0.01 | 0.09% | 10.87 | 10.921 | 10.85 | 1,160,429 |
| Apr 02 2024 | 10.91 | -0.05 | -0.46% | 10.8899 | 10.94 | 10.855 | 569,239 |
| Apr 01 2024 | 10.96 | -0.11 | -0.99% | 11.04 | 11.04 | 10.8938 | 932,321 |
| Mar 28 2024 | 11.07 | 0.04 | 0.36% | 11.03 | 11.08 | 11.03 | 820,398 |
