Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuStar Logistics LP | NSS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.44% | 25.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.33 | 25.36 | 25.25 |
NSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.33 | 25.20 | 25.24 | 20,740 | 0.16 | 0.63% |
| 1 Month | 25.26 | 25.39 | 25.15 | 25.24 | 35,257 | 0.10 | 0.40% |
| 3 Months | 25.66 | 26.19 | 25.12 | 25.56 | 40,426 | -0.30 | -1.17% |
| 6 Months | 25.74 | 27.4726 | 25.12 | 25.85 | 40,587 | -0.38 | -1.48% |
| 1 Year | 25.55 | 27.4726 | 25.10 | 25.88 | 34,619 | -0.19 | -0.74% |
| 3 Years | 24.36 | 27.4726 | 23.3286 | 25.33 | 30,796 | 1.00 | 4.11% |
| 5 Years | 25.1141 | 27.4726 | 7.09 | 23.66 | 38,385 | 0.2459 | 0.98% |
NSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.36 | 0.11 | 0.44% | 25.25 | 25.36 | 25.25 | 29,171 |
| Apr 29 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.28 | 25.25 | 9,662 |
| Apr 26 2024 | 25.25 | 0.02 | 0.08% | 25.24 | 25.27 | 25.24 | 21,171 |
| Apr 25 2024 | 25.23 | 0.00 | 0.00% | 25.245 | 25.26 | 25.22 | 32,218 |
| Apr 24 2024 | 25.23 | 0.00 | 0.00% | 25.20 | 25.2693 | 25.20 | 20,265 |
| Apr 23 2024 | 25.23 | 0.04 | 0.16% | 25.20 | 25.25 | 25.20 | 20,386 |
| Apr 22 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.25 | 25.19 | 31,460 |
| Apr 19 2024 | 25.20 | -0.03 | -0.12% | 25.22 | 25.25 | 25.19 | 46,401 |
| Apr 18 2024 | 25.23 | 0.01 | 0.04% | 25.22 | 25.24 | 25.22 | 27,829 |
| Apr 17 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.24 | 25.20 | 25,395 |
| Apr 16 2024 | 25.20 | 0.03 | 0.12% | 25.18 | 25.22 | 25.18 | 38,364 |
| Apr 15 2024 | 25.17 | -0.05 | -0.20% | 25.18 | 25.20 | 25.15 | 123,660 |
| Apr 12 2024 | 25.22 | 0.00 | 0.00% | 25.25 | 25.25 | 25.205 | 31,918 |
| Apr 11 2024 | 25.22 | -0.01 | -0.05% | 25.23 | 25.265 | 25.21 | 16,859 |
| Apr 10 2024 | 25.2327 | -0.05 | -0.19% | 25.2518 | 25.28 | 25.22 | 46,836 |
| Apr 09 2024 | 25.28 | -0.06 | -0.24% | 25.32 | 25.32 | 25.2503 | 107,079 |
| Apr 08 2024 | 25.34 | 0.00 | 0.00% | 25.38 | 25.38 | 25.31 | 13,393 |
| Apr 05 2024 | 25.34 | -0.03 | -0.12% | 25.36 | 25.39 | 25.31 | 33,258 |
| Apr 04 2024 | 25.37 | 0.03 | 0.12% | 25.35 | 25.37 | 25.3488 | 13,330 |
| Apr 03 2024 | 25.34 | 0.04 | 0.16% | 25.30 | 25.38 | 25.2856 | 26,336 |
| Apr 02 2024 | 25.30 | -0.02 | -0.08% | 25.26 | 25.335 | 25.26 | 19,326 |
| Apr 01 2024 | 25.32 | 0.20 | 0.80% | 25.25 | 25.37 | 25.25 | 52,347 |
