Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuStar Energy LP | NS | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.27 | 22.26 | 22.66 | 22.58 | 22.38 |
NS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.58 | 0.20 | 0.89% | 22.27 | 22.66 | 22.26 | 590,195 |
| Apr 25 2024 | 22.38 | -0.17 | -0.75% | 22.15 | 22.58 | 22.15 | 888,573 |
| Apr 24 2024 | 22.55 | -0.16 | -0.70% | 22.54 | 22.65 | 22.25 | 628,811 |
| Apr 23 2024 | 22.71 | 0.43 | 1.93% | 22.33 | 22.73 | 22.245 | 422,740 |
| Apr 22 2024 | 22.28 | 0.17 | 0.77% | 22.09 | 22.40 | 22.09 | 762,753 |
| Apr 19 2024 | 22.11 | 0.46 | 2.12% | 21.65 | 22.37 | 21.65 | 560,818 |
| Apr 18 2024 | 21.65 | 0.17 | 0.79% | 21.50 | 21.93 | 21.48 | 997,596 |
| Apr 17 2024 | 21.48 | 1.12 | 5.50% | 20.39 | 21.56 | 20.39 | 1,097,147 |
| Apr 16 2024 | 20.36 | -0.23 | -1.12% | 20.53 | 20.545 | 20.23 | 674,557 |
| Apr 15 2024 | 20.59 | -0.66 | -3.11% | 21.25 | 21.385 | 20.58 | 673,216 |
| Apr 12 2024 | 21.25 | -0.32 | -1.48% | 21.72 | 21.87 | 21.13 | 982,627 |
| Apr 11 2024 | 21.57 | -0.05 | -0.23% | 21.66 | 21.66 | 21.38 | 756,156 |
| Apr 10 2024 | 21.62 | -0.91 | -4.04% | 22.42 | 22.60 | 21.54 | 1,466,341 |
| Apr 09 2024 | 22.53 | 0.03 | 0.13% | 22.70 | 23.00 | 22.52 | 2,366,760 |
| Apr 08 2024 | 22.50 | -0.34 | -1.49% | 22.83 | 22.855 | 22.45 | 251,701 |
| Apr 05 2024 | 22.84 | -0.12 | -0.52% | 22.86 | 23.08 | 22.743 | 594,824 |
| Apr 04 2024 | 22.96 | -0.43 | -1.84% | 23.40 | 23.485 | 22.94 | 733,693 |
| Apr 03 2024 | 23.39 | 0.18 | 0.78% | 23.21 | 23.55 | 23.18 | 517,180 |
| Apr 02 2024 | 23.21 | 0.19 | 0.83% | 23.02 | 23.26 | 22.95 | 434,418 |
| Apr 01 2024 | 23.02 | -0.25 | -1.07% | 23.27 | 23.29 | 22.97 | 205,431 |
| Mar 28 2024 | 23.27 | 0.17 | 0.74% | 23.09 | 23.425 | 23.09 | 573,287 |
| Mar 27 2024 | 23.10 | -0.23 | -0.99% | 23.38 | 23.44 | 23.01 | 427,680 |
