Nucor NUE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	10.40	11.10	0.00	10.75	0.00	0.00 %	0	0	-
167.50	8.20	8.70	5.20	8.45	0.00	0.00 %	0	3	-
170.00	6.00	7.10	6.25	6.55	-0.75	-10.71 %	1	30	4/26/2024
172.50	4.10	4.40	4.25	4.25	-0.15	-3.41 %	2	112	4/26/2024
175.00	2.55	2.70	2.70	2.625	-0.20	-6.90 %	48	99	4/26/2024
177.50	1.45	1.55	1.85	1.50	-0.25	-11.90 %	62	38	4/26/2024
180.00	0.70	0.90	0.95	0.80	-0.21	-18.10 %	30	142	4/26/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.39	0.40	0.39	0.395	0.00	0.00 %	0	55	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	39	4/26/2024
152.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.15	0.15	0.04	0.15	-0.11	-73.33 %	3	35	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.05	0.20	0.20	0.125	0.00	0.00 %	0	12	-
165.00	0.15	0.25	0.15	0.20	-0.15	-50.00 %	51	84	4/26/2024
167.50	0.30	0.40	0.30	0.35	-0.15	-33.33 %	29	41	4/26/2024
170.00	0.55	0.65	0.60	0.60	-0.20	-25.00 %	26	177	4/26/2024
172.50	1.10	1.20	1.15	1.15	-0.49	-29.88 %	42	539	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	4.90	5.40	6.55	5.15	0.00	0.00 %	0	79	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	8.40	11.50	9.39	9.95	-3.14	-25.06 %	1	49	4/26/2024
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	13.90	16.10	17.10	15.00	0.00	0.00 %	0	23	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	18.60	20.50	14.06	19.55	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NUE Nucor Corporation