DCM

Ntt Docomo, American Depositary Shares (delisted)
25.60
0.00 (0.00%)

DCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 30 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 27 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 26 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 25 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 24 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 23 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 20 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 19 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 18 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 17 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 16 2023 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Jan 13 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 12 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 11 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 10 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 09 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 06 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 05 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 04 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 03 2023 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Jan 02 2023 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Dec 30 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 29 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 28 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 27 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 26 2022 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Dec 23 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 22 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 21 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 20 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 19 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 16 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 15 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 14 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 13 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 12 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 09 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 08 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 07 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 06 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 05 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 02 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Dec 01 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 30 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 29 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 28 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 25 2022 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Nov 25 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 24 2022 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Nov 23 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 22 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 21 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 18 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 17 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 16 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 15 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 14 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 11 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 10 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 09 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 08 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 07 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 04 2022 25.60 0.00 +0.00% 25.60 25.60 25.60 0.00
Nov 04 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00
Nov 03 2022 25.60 0.00 0.0% 25.60 25.60 25.60 0.00