Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Natural Holding Company | NWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 38.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.38 | 38.08 | 38.555 | 38.17 | 38.15 |
NWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 39.20 | 37.6979 | 38.41 | 246,579 | 0.12 | 0.32% |
| 1 Month | 36.81 | 39.20 | 35.25 | 37.07 | 239,825 | 1.36 | 3.69% |
| 3 Months | 35.75 | 39.77 | 34.95 | 37.26 | 375,432 | 2.42 | 6.77% |
| 6 Months | 36.72 | 40.52 | 34.95 | 37.52 | 309,376 | 1.45 | 3.95% |
| 1 Year | 47.07 | 48.37 | 34.95 | 39.04 | 250,255 | -8.90 | -18.91% |
| 3 Years | 54.08 | 57.63 | 34.95 | 45.52 | 212,360 | -15.91 | -29.42% |
| 5 Years | 66.69 | 77.26 | 34.95 | 50.76 | 213,188 | -28.52 | -42.77% |
NWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 38.17 | 0.02 | 0.05% | 38.38 | 38.555 | 38.08 | 350,198 |
| Apr 30 2024 | 38.15 | -0.08 | -0.21% | 38.12 | 38.48 | 37.6979 | 201,423 |
| Apr 29 2024 | 38.23 | -0.09 | -0.23% | 38.19 | 38.49 | 38.015 | 168,621 |
| Apr 26 2024 | 38.32 | -0.34 | -0.88% | 38.59 | 39.20 | 38.19 | 307,930 |
| Apr 25 2024 | 38.66 | 0.08 | 0.21% | 38.58 | 38.85 | 38.3136 | 205,411 |
| Apr 24 2024 | 38.58 | 0.27 | 0.70% | 38.05 | 38.61 | 37.71 | 344,192 |
| Apr 23 2024 | 38.31 | 0.31 | 0.82% | 38.00 | 38.45 | 37.90 | 257,163 |
| Apr 22 2024 | 38.00 | 0.32 | 0.85% | 37.70 | 38.165 | 37.40 | 231,923 |
| Apr 19 2024 | 37.68 | 1.09 | 2.98% | 36.59 | 37.77 | 36.52 | 327,335 |
| Apr 18 2024 | 36.59 | 0.70 | 1.95% | 36.09 | 36.69 | 35.99 | 187,601 |
| Apr 17 2024 | 35.89 | 0.38 | 1.07% | 35.77 | 36.11 | 35.63 | 267,558 |
| Apr 16 2024 | 35.51 | -0.22 | -0.62% | 35.395 | 35.73 | 35.25 | 231,622 |
| Apr 15 2024 | 35.73 | -0.40 | -1.11% | 36.26 | 36.27 | 35.49 | 261,881 |
| Apr 12 2024 | 36.13 | 0.06 | 0.17% | 36.01 | 36.26 | 35.80 | 239,144 |
| Apr 11 2024 | 36.07 | 0.36 | 1.01% | 36.00 | 36.32 | 35.66 | 237,352 |
| Apr 10 2024 | 35.71 | -0.99 | -2.70% | 36.31 | 36.31 | 35.41 | 333,988 |
| Apr 09 2024 | 36.70 | -0.08 | -0.22% | 36.79 | 37.05 | 36.6807 | 166,517 |
| Apr 08 2024 | 36.78 | 0.37 | 1.02% | 36.50 | 36.98 | 36.50 | 204,893 |
| Apr 05 2024 | 36.41 | -0.34 | -0.93% | 36.80 | 36.80 | 36.11 | 161,499 |
| Apr 04 2024 | 36.75 | -0.23 | -0.62% | 37.36 | 37.36 | 36.57 | 195,178 |
| Apr 03 2024 | 36.98 | 0.17 | 0.46% | 36.81 | 37.1397 | 36.42 | 232,476 |
| Apr 02 2024 | 36.81 | -0.31 | -0.84% | 37.03 | 37.14 | 36.68 | 299,663 |
