Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NMR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.38% | 5.71 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.77 | 5.71 | 5.775 | 5.71 | 5.91 |
NMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.91 | 0.09 | 1.55% | 5.85 | 5.935 | 5.82 | 1,655,276 |
| Apr 26 2024 | 5.82 | 0.01 | 0.17% | 5.81 | 5.86 | 5.76 | 805,998 |
| Apr 25 2024 | 5.81 | -0.10 | -1.69% | 5.775 | 5.84 | 5.75 | 1,552,428 |
| Apr 24 2024 | 5.91 | 0.02 | 0.34% | 5.92 | 5.9499 | 5.895 | 891,018 |
| Apr 23 2024 | 5.89 | 0.01 | 0.17% | 5.91 | 5.92 | 5.88 | 1,269,745 |
| Apr 22 2024 | 5.88 | 0.11 | 1.91% | 5.85 | 5.92 | 5.83 | 2,035,549 |
| Apr 19 2024 | 5.77 | -0.10 | -1.70% | 5.75 | 5.80 | 5.7033 | 2,376,613 |
| Apr 18 2024 | 5.87 | 0.01 | 0.17% | 5.89 | 5.92 | 5.85 | 1,559,088 |
| Apr 17 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.90 | 5.84 | 2,504,314 |
| Apr 16 2024 | 5.92 | -0.21 | -3.43% | 5.8889 | 5.9584 | 5.88 | 1,912,690 |
| Apr 15 2024 | 6.13 | 0.02 | 0.33% | 6.19 | 6.24 | 6.12 | 2,099,064 |
| Apr 12 2024 | 6.11 | -0.13 | -2.08% | 6.18 | 6.1962 | 6.09 | 2,343,808 |
| Apr 11 2024 | 6.24 | 0.09 | 1.46% | 6.21 | 6.26 | 6.165 | 1,419,203 |
| Apr 10 2024 | 6.15 | -0.05 | -0.81% | 6.135 | 6.20 | 6.115 | 1,594,850 |
| Apr 09 2024 | 6.20 | -0.03 | -0.48% | 6.28 | 6.28 | 6.18 | 2,064,694 |
| Apr 08 2024 | 6.23 | 0.08 | 1.30% | 6.19 | 6.265 | 6.18 | 1,862,423 |
| Apr 05 2024 | 6.15 | -0.03 | -0.49% | 6.0972 | 6.1686 | 6.075 | 1,313,259 |
| Apr 04 2024 | 6.18 | -0.04 | -0.64% | 6.28 | 6.305 | 6.165 | 2,139,907 |
| Apr 03 2024 | 6.22 | 0.08 | 1.30% | 6.15 | 6.24 | 6.15 | 1,388,855 |
| Apr 02 2024 | 6.14 | 0.01 | 0.16% | 6.11 | 6.15 | 6.11 | 1,144,108 |
| Apr 01 2024 | 6.13 | -0.29 | -4.52% | 6.19 | 6.19 | 6.11 | 1,402,513 |
