Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextdoor Holdings Inc | KIND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 07:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 |
KIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.16 | 1.92 | 2.04 | 928,144 | 0.08 | 4.17% |
| 1 Month | 2.25 | 2.25 | 1.91 | 2.06 | 938,457 | -0.25 | -11.11% |
| 3 Months | 1.59 | 2.39 | 1.565 | 2.05 | 1,691,446 | 0.41 | 25.79% |
| 6 Months | 1.71 | 2.39 | 1.32 | 1.86 | 1,759,362 | 0.29 | 16.96% |
| 1 Year | 2.11 | 3.415 | 1.32 | 2.20 | 1,667,341 | -0.11 | -5.21% |
| 3 Years | 11.74 | 18.59 | 1.32 | 3.70 | 1,820,441 | -9.74 | -82.96% |
| 5 Years | 11.74 | 18.59 | 1.32 | 3.70 | 1,820,441 | -9.74 | -82.96% |
KIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.00 | -0.11 | -5.21% | 2.05 | 2.0509 | 1.98 | 1,323,029 |
| Apr 24 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.16 | 2.10 | 744,811 |
| Apr 23 2024 | 2.15 | 0.14 | 6.97% | 2.02 | 2.15 | 2.02 | 800,124 |
| Apr 22 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.04 | 1.95 | 869,143 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 1.98 | 1.92 | 982,262 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.94 | 1.98 | 1.91 | 746,862 |
| Apr 17 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.99 | 1.92 | 915,890 |
| Apr 16 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.98 | 1.93 | 813,720 |
| Apr 15 2024 | 1.96 | -0.08 | -3.92% | 2.05 | 2.05 | 1.93 | 1,628,283 |
| Apr 12 2024 | 2.04 | -0.08 | -3.77% | 2.11 | 2.11 | 2.03 | 947,476 |
| Apr 11 2024 | 2.12 | 0.07 | 3.41% | 2.05 | 2.12 | 2.025 | 899,456 |
| Apr 10 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.09 | 2.01 | 960,412 |
| Apr 09 2024 | 2.10 | -0.01 | -0.47% | 2.12 | 2.16 | 2.09 | 863,168 |
| Apr 08 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.14 | 2.10 | 622,955 |
| Apr 05 2024 | 2.08 | -0.05 | -2.35% | 2.13 | 2.19 | 2.06 | 2,071,532 |
| Apr 04 2024 | 2.13 | -0.07 | -3.18% | 2.23 | 2.2499 | 2.11 | 1,153,391 |
| Apr 03 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.235 | 2.17 | 420,047 |
| Apr 02 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.21 | 2.165 | 439,164 |
| Apr 01 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.19 | 1,071,454 |
| Mar 28 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.28 | 2.21 | 1,141,011 |
| Mar 27 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.2675 | 2.22 | 1,122,726 |
| Mar 26 2024 | 2.24 | 0.11 | 5.16% | 2.14 | 2.28 | 2.14 | 1,390,856 |
