Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NexPoint Residential Trust Inc (NXRT)
NexPoint Residential Trust Inc (NXRT) Options

NXRT NexPoint Residential Trust Inc

33.27

0.42 (1.28%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NXRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
22.50	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
25.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	16	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.20	4.30	0.20	2.25	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.72	1.75	0.72	1.235	0.00	0.00 %	0	612	-
25.00	0.82	1.40	0.82	1.11	0.00	0.00 %	0	714	-
30.00	0.25	1.75	0.30	1.00	0.00	0.00 %	0	115	-
35.00	1.40	4.90	5.90	3.15	0.00	0.00 %	0	2	-
40.00	4.70	9.00	9.83	6.85	0.00	0.00 %	0	0	-
45.00	9.60	14.00	10.10	11.80	0.00	0.00 %	0	0	-

NexPoint Residential

Delayed Upgrade Clock