Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | NXE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.39% | 8.73 | 16:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.66 | 8.61 | 8.88 | 8.75 | 8.61 |
NXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.88 | 7.60 | 7.97 | 7,287,783 | 0.47 | 5.69% |
| 1 Month | 8.06 | 8.88 | 7.49 | 7.95 | 5,429,434 | 0.67 | 8.31% |
| 3 Months | 7.55 | 8.88 | 6.70 | 7.70 | 6,011,861 | 1.18 | 15.63% |
| 6 Months | 5.75 | 8.88 | 5.64 | 7.36 | 6,077,052 | 2.98 | 51.83% |
| 1 Year | 3.94 | 8.88 | 3.605 | 6.64 | 4,680,401 | 4.79 | 121.57% |
| 3 Years | 4.99 | 8.88 | 3.3908 | 5.76 | 3,508,517 | 3.74 | 74.95% |
| 5 Years | 4.99 | 8.88 | 3.3908 | 5.76 | 3,508,517 | 3.74 | 74.95% |
NXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.61 | 0.32 | 3.86% | 8.37 | 8.69 | 8.35 | 4,045,986 |
| May 03 2024 | 8.29 | 0.12 | 1.47% | 8.61 | 8.63 | 8.09 | 5,361,672 |
| May 02 2024 | 8.17 | 0.37 | 4.74% | 7.78 | 8.20 | 7.70 | 6,869,471 |
| May 01 2024 | 7.80 | 0.18 | 2.36% | 8.11 | 8.13 | 7.73 | 8,229,489 |
| Apr 30 2024 | 7.62 | -0.83 | -9.82% | 8.26 | 8.28 | 7.60 | 11,932,297 |
| Apr 29 2024 | 8.45 | 0.49 | 6.16% | 8.13 | 8.46 | 8.01 | 8,230,259 |
| Apr 26 2024 | 7.96 | 0.25 | 3.24% | 7.72 | 8.04 | 7.62 | 5,418,896 |
| Apr 25 2024 | 7.71 | -0.10 | -1.28% | 7.77 | 7.85 | 7.65 | 2,715,337 |
| Apr 24 2024 | 7.81 | -0.01 | -0.13% | 7.86 | 7.92 | 7.70 | 2,381,589 |
| Apr 23 2024 | 7.82 | 0.12 | 1.56% | 7.67 | 7.905 | 7.60 | 3,445,637 |
| Apr 22 2024 | 7.70 | 0.09 | 1.18% | 7.54 | 7.81 | 7.49 | 5,286,592 |
| Apr 19 2024 | 7.61 | -0.03 | -0.39% | 7.61 | 7.7799 | 7.545 | 4,249,331 |
| Apr 18 2024 | 7.64 | -0.03 | -0.39% | 7.69 | 7.82 | 7.58 | 4,068,918 |
| Apr 17 2024 | 7.67 | -0.17 | -2.17% | 7.89 | 7.965 | 7.62 | 3,975,802 |
| Apr 16 2024 | 7.84 | 0.01 | 0.13% | 7.70 | 7.965 | 7.55 | 5,902,922 |
| Apr 15 2024 | 7.83 | -0.18 | -2.25% | 8.06 | 8.25 | 7.80 | 4,631,569 |
| Apr 12 2024 | 8.01 | -0.25 | -3.03% | 8.33 | 8.47 | 7.935 | 5,191,775 |
| Apr 11 2024 | 8.26 | 0.16 | 1.98% | 8.12 | 8.34 | 7.9611 | 4,722,678 |
| Apr 10 2024 | 8.10 | 0.21 | 2.66% | 7.81 | 8.11 | 7.732 | 6,485,491 |
| Apr 09 2024 | 7.89 | -0.09 | -1.13% | 8.06 | 8.13 | 7.84 | 5,442,966 |
| Apr 08 2024 | 7.98 | -0.45 | -5.34% | 8.35 | 8.36 | 7.86 | 10,652,698 |
