New Oriental Education a... EDU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-
74.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
75.00	6.70	9.40	4.40	8.05	0.00	0.00 %	0	11	-
76.00	5.70	8.30	4.40	7.00	0.00	0.00 %	0	23	-
77.00	5.60	7.90	4.20	6.75	0.00	0.00 %	0	1	-
78.00	5.50	6.20	3.60	5.85	0.00	0.00 %	0	35	-
79.00	3.50	5.30	3.12	4.40	0.00	0.00 %	0	11	-
80.00	2.50	4.40	3.33	3.45	1.33	66.50 %	10	33	4/26/2024
81.00	3.20	3.70	3.65	3.45	1.65	82.50 %	6	12	4/26/2024
82.00	2.65	2.80	2.20	2.725	0.97	78.86 %	12	30	4/26/2024
83.00	2.10	2.20	2.40	2.15	1.47	158.06 %	5	18	4/26/2024
84.00	1.60	1.75	1.70	1.675	0.97	132.88 %	24	50	4/26/2024
85.00	1.20	1.35	1.40	1.275	0.82	141.38 %	58	52	4/26/2024
86.00	0.70	1.00	1.05	0.85	0.40	61.54 %	575	14	4/26/2024
87.00	0.70	0.80	0.80	0.75	-4.55	-85.05 %	27	3	4/26/2024
88.00	0.50	0.60	0.60	0.55	0.29	93.55 %	20	21	4/26/2024
89.00	0.35	1.40	0.45	0.875	-4.24	-90.41 %	6	9	4/26/2024
90.00	0.25	0.35	0.29	0.30	0.19	190.00 %	12	17	4/26/2024
91.00	0.15	0.30	0.22	0.225	0.12	120.00 %	1	19	4/26/2024
92.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.10	0.65	1.67	0.375	0.00	0.00 %	0	1	-
74.00	0.05	0.30	0.60	0.175	0.00	0.00 %	0	40	-
75.00	0.10	0.25	0.19	0.175	-1.51	-88.82 %	1	19	4/26/2024
76.00	0.10	0.20	0.20	0.15	-2.47	-92.51 %	1	13	4/26/2024
77.00	0.20	0.30	0.21	0.25	-0.66	-75.86 %	600	7	4/26/2024
78.00	0.30	0.40	0.40	0.35	-0.75	-65.22 %	12	9	4/26/2024
79.00	0.45	0.55	0.75	0.50	-2.45	-76.56 %	8	4	4/26/2024
80.00	0.60	1.75	0.75	1.175	-1.25	-62.50 %	13	17	4/26/2024
81.00	0.85	1.05	1.20	0.95	-3.30	-73.33 %	1	7	4/26/2024
82.00	1.25	1.40	1.25	1.325	-1.85	-59.68 %	5	8	4/26/2024
83.00	1.65	1.85	1.75	1.75	-5.09	-74.42 %	8	14	4/26/2024
84.00	2.20	2.35	2.20	2.275	-1.70	-43.59 %	20	1	4/26/2024
85.00	2.85	3.00	2.85	2.925	-2.45	-46.23 %	33	13	4/26/2024
86.00	3.30	3.80	9.80	3.55	0.00	0.00 %	0	59	-
87.00	4.00	5.50	12.78	4.75	0.00	0.00 %	0	10	-
88.00	4.90	5.70	14.19	5.30	0.00	0.00 %	0	19	-
89.00	5.60	6.40	6.60	6.00	0.00	0.00 %	0	3	-
90.00	6.50	7.30	13.57	6.90	0.00	0.00 %	0	30	-
91.00	6.60	8.90	5.00	7.75	0.00	0.00 %	0	1	-
92.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

EDU New Oriental Education and Technology Group Inc