Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Germany Fund Inc | GF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.95% | 8.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 | 8.34 | 8.42 | 8.36 | 8.44 |
GF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.48 | 8.315 | 8.42 | 26,971 | -0.01 | -0.12% |
| 1 Month | 8.6021 | 8.80 | 8.25 | 8.45 | 50,554 | -0.2421 | -2.81% |
| 3 Months | 8.25 | 8.80 | 8.22 | 8.48 | 35,406 | 0.11 | 1.33% |
| 6 Months | 7.54 | 8.88 | 7.48 | 8.46 | 31,753 | 0.82 | 10.88% |
| 1 Year | 9.00 | 9.415 | 7.38 | 8.52 | 24,235 | -0.64 | -7.11% |
| 3 Years | 21.15 | 21.37 | 6.81 | 10.87 | 21,295 | -12.79 | -60.47% |
| 5 Years | 14.64 | 21.69 | 6.81 | 12.75 | 20,915 | -6.28 | -42.90% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.42 | 8.34 | 95,086 |
| Apr 29 2024 | 8.44 | 0.01 | 0.12% | 8.40 | 8.46 | 8.40 | 17,594 |
| Apr 26 2024 | 8.43 | 0.05 | 0.60% | 8.40 | 8.45 | 8.40 | 20,073 |
| Apr 25 2024 | 8.38 | -0.05 | -0.59% | 8.315 | 8.42 | 8.315 | 52,901 |
| Apr 24 2024 | 8.43 | -0.04 | -0.47% | 8.43 | 8.45 | 8.41 | 23,554 |
| Apr 23 2024 | 8.47 | 0.12 | 1.44% | 8.37 | 8.48 | 8.37 | 20,732 |
| Apr 22 2024 | 8.35 | 0.05 | 0.60% | 8.31 | 8.38 | 8.30 | 43,496 |
| Apr 19 2024 | 8.30 | 0.03 | 0.30% | 8.33 | 8.36 | 8.29 | 44,120 |
| Apr 18 2024 | 8.275 | -0.03 | -0.30% | 8.27 | 8.36 | 8.25 | 93,744 |
| Apr 17 2024 | 8.30 | 0.02 | 0.24% | 8.32 | 8.33 | 8.28 | 27,471 |
| Apr 16 2024 | 8.28 | -0.08 | -0.96% | 8.30 | 8.49 | 8.28 | 121,023 |
| Apr 15 2024 | 8.36 | -0.04 | -0.51% | 8.61 | 8.61 | 8.33 | 141,433 |
| Apr 12 2024 | 8.4026 | -0.19 | -2.18% | 8.52 | 8.52 | 8.3801 | 87,868 |
| Apr 11 2024 | 8.59 | -0.03 | -0.35% | 8.60 | 8.64 | 8.54 | 37,953 |
| Apr 10 2024 | 8.62 | -0.10 | -1.15% | 8.60 | 8.64 | 8.60 | 6,157 |
| Apr 09 2024 | 8.72 | 0.01 | 0.11% | 8.73 | 8.755 | 8.69 | 18,322 |
| Apr 08 2024 | 8.71 | -0.02 | -0.23% | 8.74 | 8.76 | 8.67 | 109,736 |
| Apr 05 2024 | 8.73 | 0.05 | 0.58% | 8.7363 | 8.76 | 8.705 | 37,229 |
| Apr 04 2024 | 8.68 | 0.01 | 0.12% | 8.80 | 8.80 | 8.67 | 31,836 |
| Apr 03 2024 | 8.67 | 0.06 | 0.70% | 8.67 | 8.7315 | 8.65 | 28,660 |
| Apr 02 2024 | 8.61 | -0.09 | -1.03% | 8.6021 | 8.66 | 8.595 | 47,169 |
| Apr 01 2024 | 8.70 | -0.01 | -0.11% | 8.69 | 8.75 | 8.69 | 14,107 |
