Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Services Group Inc | NGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 22.11 | 13:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 | 21.90 | 22.46 | 22.08 |
NGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.38 | 24.90 | 21.90 | 23.54 | 88,038 | -2.27 | -9.31% |
| 1 Month | 23.00 | 24.90 | 21.90 | 23.47 | 105,907 | -0.89 | -3.87% |
| 3 Months | 14.48 | 24.90 | 14.089 | 20.85 | 71,405 | 7.63 | 52.69% |
| 6 Months | 14.73 | 24.90 | 12.75 | 18.20 | 57,718 | 7.38 | 50.10% |
| 1 Year | 10.30 | 24.90 | 9.55 | 14.80 | 55,216 | 11.81 | 114.66% |
| 3 Years | 9.06 | 24.90 | 8.9042 | 12.58 | 45,576 | 13.05 | 144.04% |
| 5 Years | 16.07 | 24.90 | 2.62 | 11.01 | 55,438 | 6.04 | 37.59% |
NGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.08 | -1.57 | -6.64% | 23.60 | 23.65 | 22.08 | 95,675 |
| Apr 29 2024 | 23.65 | -0.14 | -0.59% | 23.67 | 24.2199 | 23.44 | 93,279 |
| Apr 26 2024 | 23.79 | -0.38 | -1.57% | 24.00 | 24.06 | 23.13 | 101,071 |
| Apr 25 2024 | 24.17 | -0.10 | -0.41% | 24.25 | 24.315 | 23.93 | 47,212 |
| Apr 24 2024 | 24.27 | 0.06 | 0.25% | 24.38 | 24.90 | 23.89 | 103,675 |
| Apr 23 2024 | 24.21 | 0.48 | 2.02% | 23.94 | 24.45 | 23.72 | 85,128 |
| Apr 22 2024 | 23.73 | 0.34 | 1.45% | 23.08 | 24.14 | 22.95 | 86,197 |
| Apr 19 2024 | 23.39 | 0.01 | 0.04% | 23.14 | 23.83 | 23.06 | 62,269 |
| Apr 18 2024 | 23.38 | 0.20 | 0.86% | 23.35 | 23.8978 | 22.6501 | 131,581 |
| Apr 17 2024 | 23.18 | -0.24 | -1.02% | 23.33 | 23.75 | 22.69 | 78,800 |
| Apr 16 2024 | 23.42 | -0.54 | -2.25% | 24.01 | 24.0965 | 22.5201 | 144,179 |
| Apr 15 2024 | 23.96 | 0.44 | 1.87% | 23.73 | 24.24 | 23.325 | 119,075 |
| Apr 12 2024 | 23.52 | 0.13 | 0.56% | 23.57 | 23.78 | 23.32 | 86,206 |
| Apr 11 2024 | 23.39 | 0.53 | 2.32% | 22.79 | 23.51 | 22.79 | 58,170 |
| Apr 10 2024 | 22.86 | -0.26 | -1.12% | 22.89 | 23.21 | 22.22 | 77,615 |
| Apr 09 2024 | 23.12 | -0.34 | -1.45% | 23.34 | 23.42 | 22.7051 | 96,254 |
| Apr 08 2024 | 23.46 | -0.16 | -0.68% | 23.64 | 23.81 | 23.06 | 131,167 |
| Apr 05 2024 | 23.62 | 0.07 | 0.30% | 23.99 | 24.39 | 23.01 | 127,945 |
| Apr 04 2024 | 23.55 | 0.41 | 1.77% | 23.25 | 24.07 | 23.00 | 142,687 |
| Apr 03 2024 | 23.14 | 0.37 | 1.62% | 23.00 | 23.97 | 22.57 | 257,824 |
| Apr 02 2024 | 22.77 | 2.52 | 12.44% | 20.50 | 22.84 | 20.485 | 230,759 |
| Apr 01 2024 | 20.25 | 0.82 | 4.22% | 19.62 | 20.355 | 19.34 | 182,653 |
