Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Presto Industries Inc | NPK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 1.39% | 83.13 | 19:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.46 | 82.45 | 84.08 | 83.13 | 81.99 |
NPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.44 | 84.08 | 81.435 | 82.58 | 21,682 | -0.31 | -0.37% |
| 1 Month | 82.15 | 84.08 | 78.57 | 81.49 | 26,557 | 0.98 | 1.19% |
| 3 Months | 78.15 | 84.08 | 73.975 | 78.90 | 42,736 | 4.98 | 6.37% |
| 6 Months | 75.12 | 84.2925 | 73.44 | 79.14 | 30,574 | 8.01 | 10.66% |
| 1 Year | 68.00 | 84.2925 | 66.835 | 77.38 | 25,631 | 15.13 | 22.25% |
| 3 Years | 103.78 | 107.89 | 59.99 | 77.28 | 28,694 | -20.65 | -19.90% |
| 5 Years | 106.57 | 117.87 | 59.99 | 83.92 | 35,903 | -23.44 | -21.99% |
NPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 83.13 | 1.14 | 1.39% | 82.46 | 84.08 | 82.45 | 38,023 |
| Apr 30 2024 | 81.99 | -0.03 | -0.04% | 81.60 | 82.80 | 81.435 | 28,758 |
| Apr 29 2024 | 82.02 | -0.96 | -1.16% | 82.46 | 83.0858 | 81.6665 | 22,824 |
| Apr 26 2024 | 82.98 | 0.03 | 0.04% | 82.76 | 83.65 | 82.76 | 16,978 |
| Apr 25 2024 | 82.95 | -0.44 | -0.53% | 83.12 | 83.345 | 82.27 | 20,151 |
| Apr 24 2024 | 83.39 | -0.05 | -0.06% | 83.44 | 83.72 | 83.06 | 19,701 |
| Apr 23 2024 | 83.44 | 1.15 | 1.40% | 82.47 | 83.88 | 82.47 | 25,792 |
| Apr 22 2024 | 82.29 | 0.69 | 0.85% | 81.70 | 82.91 | 81.60 | 48,049 |
| Apr 19 2024 | 81.60 | 1.61 | 2.01% | 79.76 | 81.625 | 79.76 | 29,431 |
| Apr 18 2024 | 79.99 | 0.62 | 0.78% | 79.39 | 80.355 | 79.39 | 32,555 |
| Apr 17 2024 | 79.37 | 0.23 | 0.29% | 79.40 | 79.841 | 79.03 | 23,025 |
| Apr 16 2024 | 79.14 | -0.20 | -0.25% | 79.46 | 79.9625 | 78.94 | 15,576 |
| Apr 15 2024 | 79.34 | -0.25 | -0.31% | 80.15 | 80.15 | 78.85 | 19,774 |
| Apr 12 2024 | 79.59 | -0.16 | -0.20% | 79.76 | 79.99 | 79.105 | 17,982 |
| Apr 11 2024 | 79.75 | 0.07 | 0.09% | 79.95 | 80.01 | 79.62 | 34,237 |
| Apr 10 2024 | 79.68 | -1.33 | -1.64% | 80.48 | 80.48 | 78.57 | 29,789 |
| Apr 09 2024 | 81.01 | -1.36 | -1.65% | 82.65 | 82.65 | 80.91 | 15,655 |
| Apr 08 2024 | 82.37 | -0.65 | -0.78% | 83.20 | 83.555 | 82.35 | 28,423 |
| Apr 05 2024 | 83.02 | 0.39 | 0.47% | 82.85 | 83.17 | 82.36 | 26,041 |
| Apr 04 2024 | 82.63 | 0.79 | 0.97% | 82.38 | 83.20 | 81.89 | 40,642 |
| Apr 03 2024 | 81.84 | -0.13 | -0.16% | 82.15 | 82.29 | 81.26 | 35,747 |
| Apr 02 2024 | 81.97 | -0.95 | -1.15% | 82.77 | 82.77 | 81.83 | 39,413 |
