Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Bank Holdings Corporation | NBHC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.36 |
NBHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.94 | 35.00 | 32.915 | 33.94 | 148,547 | -0.58 | -1.71% |
1 Month | 34.99 | 35.55 | 32.13 | 33.82 | 138,013 | -1.63 | -4.66% |
3 Months | 33.64 | 36.38 | 32.13 | 34.13 | 165,593 | -0.28 | -0.83% |
6 Months | 31.07 | 38.71 | 30.34 | 34.62 | 173,269 | 2.29 | 7.37% |
1 Year | 31.87 | 38.71 | 26.48 | 32.83 | 182,264 | 1.49 | 4.68% |
3 Years | 39.87 | 50.00 | 26.48 | 37.97 | 179,365 | -6.51 | -16.33% |
5 Years | 38.51 | 50.00 | 20.25 | 35.73 | 169,987 | -5.15 | -13.37% |
NBHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 33.36 | -0.14 | -0.42% | 33.45 | 33.73 | 33.19 | 123,106 |
Apr 26 2024 | 33.50 | -0.15 | -0.45% | 33.32 | 33.85 | 32.915 | 148,331 |
Apr 25 2024 | 33.65 | -0.75 | -2.18% | 35.00 | 35.00 | 33.38 | 193,987 |
Apr 24 2024 | 34.40 | -0.40 | -1.15% | 34.30 | 34.68 | 34.16 | 126,962 |
Apr 23 2024 | 34.80 | 0.83 | 2.44% | 33.94 | 35.00 | 33.94 | 151,951 |
Apr 22 2024 | 33.97 | -0.02 | -0.06% | 34.11 | 34.38 | 33.95 | 140,870 |
Apr 19 2024 | 33.99 | 1.17 | 3.56% | 32.72 | 34.03 | 32.72 | 166,433 |
Apr 18 2024 | 32.82 | 0.24 | 0.74% | 32.71 | 33.03 | 32.63 | 150,792 |
Apr 17 2024 | 32.58 | 0.28 | 0.87% | 32.62 | 33.28 | 32.13 | 158,456 |
Apr 16 2024 | 32.30 | -0.99 | -2.97% | 32.92 | 32.97 | 32.26 | 180,415 |
Apr 15 2024 | 33.29 | 0.10 | 0.30% | 33.43 | 33.77 | 32.96 | 88,843 |
Apr 12 2024 | 33.19 | -0.25 | -0.75% | 33.11 | 33.32 | 33.09 | 86,435 |
Apr 11 2024 | 33.44 | 0.36 | 1.09% | 33.40 | 33.63 | 33.06 | 104,102 |
Apr 10 2024 | 33.08 | -2.44 | -6.87% | 34.61 | 34.81 | 32.82 | 163,961 |
Apr 09 2024 | 35.52 | 0.67 | 1.92% | 35.20 | 35.55 | 34.93 | 148,440 |
Apr 08 2024 | 34.85 | 0.45 | 1.31% | 34.51 | 35.05 | 34.51 | 71,338 |
Apr 05 2024 | 34.40 | 0.13 | 0.38% | 34.23 | 34.71 | 34.20 | 100,922 |
Apr 04 2024 | 34.27 | -0.05 | -0.15% | 34.77 | 35.11 | 34.26 | 135,129 |
Apr 03 2024 | 34.32 | -0.63 | -1.80% | 34.70 | 35.185 | 34.29 | 143,975 |
Apr 02 2024 | 34.95 | -0.46 | -1.30% | 35.15 | 35.45 | 34.50 | 187,253 |
Apr 01 2024 | 35.41 | -0.66 | -1.83% | 36.20 | 36.20 | 35.10 | 185,925 |