Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.06% | 27.54 | 16:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.20 | 27.55 | 28.20 | 27.54 | 28.12 |
NC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.80 | 27.55 | 28.33 | 14,212 | -0.83 | -2.93% |
| 1 Month | 29.12 | 29.9411 | 27.2648 | 28.59 | 14,318 | -1.58 | -5.43% |
| 3 Months | 36.64 | 36.95 | 27.2648 | 30.35 | 15,462 | -9.10 | -24.84% |
| 6 Months | 34.00 | 38.6591 | 27.2648 | 32.94 | 14,476 | -6.46 | -19.00% |
| 1 Year | 36.00 | 38.6591 | 27.2648 | 33.25 | 13,015 | -8.46 | -23.50% |
| 3 Years | 23.35 | 63.19 | 22.51 | 37.12 | 19,596 | 4.19 | 17.94% |
| 5 Years | 40.58 | 66.40 | 18.00 | 35.84 | 18,717 | -13.04 | -32.13% |
NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.54 | -0.58 | -2.06% | 28.20 | 28.20 | 27.54 | 10,393 |
| Apr 29 2024 | 28.12 | -0.03 | -0.11% | 28.10 | 28.77 | 28.10 | 15,654 |
| Apr 26 2024 | 28.15 | -0.37 | -1.30% | 28.41 | 28.41 | 28.00 | 6,395 |
| Apr 25 2024 | 28.52 | -0.12 | -0.42% | 28.33 | 28.80 | 27.87 | 13,539 |
| Apr 24 2024 | 28.64 | 0.49 | 1.74% | 27.90 | 28.64 | 27.70 | 16,899 |
| Apr 23 2024 | 28.15 | -0.48 | -1.68% | 28.37 | 28.59 | 27.705 | 18,581 |
| Apr 22 2024 | 28.63 | 0.32 | 1.13% | 28.25 | 28.86 | 28.2062 | 16,367 |
| Apr 19 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 27.49 | 10,484 |
| Apr 18 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| Apr 17 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| Apr 16 2024 | 27.95 | 0.00 | 0.00% | 27.85 | 28.10 | 27.8301 | 6,013 |
| Apr 15 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| Apr 12 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| Apr 11 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| Apr 10 2024 | 29.40 | -0.10 | -0.34% | 29.16 | 29.74 | 29.10 | 18,282 |
| Apr 09 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| Apr 08 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
| Apr 05 2024 | 28.99 | 0.27 | 0.94% | 28.95 | 29.19 | 28.54 | 17,437 |
| Apr 04 2024 | 28.72 | 0.13 | 0.45% | 28.74 | 29.22 | 28.56 | 16,042 |
| Apr 03 2024 | 28.59 | -0.58 | -1.99% | 29.00 | 29.105 | 28.50 | 24,904 |
| Apr 02 2024 | 29.17 | -0.21 | -0.71% | 29.80 | 29.80 | 28.92 | 14,245 |
