Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MV Oil Trust | MVO | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.62% | 9.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.71 | 9.99 | 9.73 | 9.89 |
MVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.73 | -0.16 | -1.62% | 9.91 | 9.99 | 9.71 | 40,583 |
| Apr 25 2024 | 9.89 | -0.01 | -0.10% | 9.94 | 10.10 | 9.7829 | 64,848 |
| Apr 24 2024 | 9.90 | 0.35 | 3.66% | 9.55 | 9.90 | 9.40 | 36,783 |
| Apr 23 2024 | 9.55 | 0.05 | 0.53% | 9.50 | 9.68 | 9.40 | 61,099 |
| Apr 22 2024 | 9.50 | -0.29 | -2.96% | 9.81 | 9.81 | 9.43 | 54,690 |
| Apr 19 2024 | 9.79 | 0.16 | 1.66% | 9.79 | 9.80 | 9.62 | 42,071 |
| Apr 18 2024 | 9.63 | 0.10 | 1.05% | 9.56 | 9.87 | 9.55 | 32,632 |
| Apr 17 2024 | 9.53 | -0.40 | -4.03% | 9.82 | 9.92 | 9.46 | 61,569 |
| Apr 16 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.99 | 9.75 | 26,203 |
| Apr 15 2024 | 9.93 | 0.12 | 1.22% | 9.75 | 9.95 | 9.75 | 65,788 |
| Apr 12 2024 | 9.81 | -0.43 | -4.20% | 9.89 | 10.15 | 9.67 | 117,905 |
| Apr 11 2024 | 10.24 | -0.16 | -1.54% | 10.49 | 10.49 | 10.14 | 96,198 |
| Apr 10 2024 | 10.40 | -0.20 | -1.89% | 10.62 | 10.65 | 10.10 | 80,040 |
| Apr 09 2024 | 10.60 | -0.30 | -2.75% | 11.13 | 11.16 | 9.8401 | 172,908 |
| Apr 08 2024 | 10.90 | -0.28 | -2.50% | 11.33 | 11.3855 | 10.82 | 68,987 |
| Apr 05 2024 | 11.18 | -0.12 | -1.06% | 11.35 | 11.4399 | 11.15 | 32,694 |
| Apr 04 2024 | 11.30 | 0.07 | 0.62% | 11.27 | 11.5099 | 11.1901 | 80,713 |
| Apr 03 2024 | 11.23 | 0.04 | 0.36% | 11.25 | 11.63 | 11.23 | 63,391 |
| Apr 02 2024 | 11.19 | 0.24 | 2.19% | 10.97 | 11.23 | 10.96 | 40,585 |
| Apr 01 2024 | 10.95 | 0.26 | 2.43% | 10.67 | 11.00 | 10.66 | 56,246 |
| Mar 28 2024 | 10.69 | 0.09 | 0.85% | 10.65 | 10.7899 | 10.5725 | 31,135 |
