Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSC Industrial Direct Co Inc | MSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.20% | 93.23 | 18:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.665 | 92.11 | 93.72 | 93.23 | 93.42 |
MSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.58 | 94.13 | 90.77 | 92.68 | 385,266 | 1.65 | 1.80% |
| 1 Month | 98.73 | 99.89 | 90.64 | 93.98 | 531,931 | -5.50 | -5.57% |
| 3 Months | 98.95 | 104.76 | 90.64 | 97.04 | 463,933 | -5.72 | -5.78% |
| 6 Months | 94.90 | 104.76 | 90.64 | 97.17 | 446,730 | -1.67 | -1.76% |
| 1 Year | 90.47 | 105.7706 | 88.14 | 97.14 | 425,467 | 2.76 | 3.05% |
| 3 Years | 90.61 | 105.7706 | 71.325 | 88.13 | 386,115 | 2.62 | 2.89% |
| 5 Years | 82.63 | 105.7706 | 44.93 | 80.33 | 432,873 | 10.60 | 12.83% |
MSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 93.23 | -0.19 | -0.20% | 92.665 | 93.72 | 92.11 | 241,114 |
| Apr 24 2024 | 93.42 | 0.16 | 0.17% | 93.28 | 93.695 | 92.44 | 363,737 |
| Apr 23 2024 | 93.26 | 0.71 | 0.77% | 93.08 | 94.13 | 92.58 | 413,412 |
| Apr 22 2024 | 92.55 | 0.09 | 0.10% | 92.99 | 93.19 | 92.19 | 306,939 |
| Apr 19 2024 | 92.46 | 1.02 | 1.12% | 91.56 | 92.55 | 91.29 | 559,740 |
| Apr 18 2024 | 91.44 | 0.34 | 0.37% | 91.58 | 91.90 | 90.77 | 282,503 |
| Apr 17 2024 | 91.10 | -0.26 | -0.28% | 92.02 | 92.185 | 90.90 | 423,667 |
| Apr 16 2024 | 91.36 | -1.08 | -1.17% | 91.86 | 92.08 | 90.64 | 625,419 |
| Apr 15 2024 | 92.44 | -0.24 | -0.26% | 93.20 | 93.89 | 91.95 | 407,713 |
| Apr 12 2024 | 92.68 | -0.20 | -0.22% | 92.26 | 92.81 | 91.73 | 452,669 |
| Apr 11 2024 | 92.88 | -0.04 | -0.04% | 92.40 | 93.09 | 91.965 | 527,124 |
| Apr 10 2024 | 92.92 | -1.71 | -1.81% | 93.6418 | 94.05 | 92.18 | 688,077 |
| Apr 09 2024 | 94.63 | 0.21 | 0.22% | 94.59 | 95.13 | 93.36 | 309,439 |
| Apr 08 2024 | 94.42 | -1.15 | -1.20% | 95.19 | 95.88 | 94.36 | 531,980 |
| Apr 05 2024 | 95.57 | 0.07 | 0.07% | 95.66 | 95.985 | 94.94 | 675,827 |
| Apr 04 2024 | 95.50 | 0.39 | 0.41% | 95.50 | 96.01 | 95.00 | 490,373 |
| Apr 03 2024 | 95.11 | 0.43 | 0.45% | 94.55 | 95.51 | 93.94 | 568,949 |
| Apr 02 2024 | 94.68 | -1.27 | -1.32% | 95.56 | 96.28 | 94.24 | 652,807 |
| Apr 01 2024 | 95.95 | -1.09 | -1.12% | 96.75 | 96.885 | 94.21 | 860,053 |
| Mar 28 2024 | 97.04 | -2.48 | -2.49% | 98.73 | 99.89 | 96.40 | 938,314 |
| Mar 27 2024 | 99.52 | 1.91 | 1.96% | 98.69 | 100.35 | 98.29 | 588,512 |
| Mar 26 2024 | 97.61 | -1.40 | -1.41% | 99.00 | 99.72 | 97.61 | 577,503 |
