Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

25.99

-0.31 (-1.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
17.50	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
20.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
22.50	3.40	5.90	3.50	4.65	0.00	0.00 %	0	0	-
25.00	1.25	1.70	1.00	1.475	0.00	0.00 %	0	3	-
30.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	17	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
22.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
25.00	0.10	0.45	0.20	0.275	0.00	0.00 %	0	3	-
30.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
35.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock