Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosaic Company | MOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.29 | 10:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.16 | 30.06 | 30.39 | 30.28 |
MOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.36 | 31.075 | 29.52 | 30.54 | 3,592,989 | -0.07 | -0.23% |
| 1 Month | 32.78 | 33.435 | 29.52 | 31.64 | 3,787,400 | -2.49 | -7.60% |
| 3 Months | 30.61 | 33.435 | 29.245 | 31.28 | 4,812,998 | -0.32 | -1.05% |
| 6 Months | 33.58 | 38.30 | 29.245 | 32.82 | 4,459,302 | -3.29 | -9.80% |
| 1 Year | 42.64 | 43.99 | 29.245 | 34.77 | 4,186,015 | -12.35 | -28.96% |
| 3 Years | 34.10 | 79.28 | 28.26 | 44.63 | 5,157,301 | -3.81 | -11.17% |
| 5 Years | 26.03 | 79.28 | 6.50 | 34.86 | 5,158,859 | 4.26 | 16.37% |
MOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.28 | -0.21 | -0.69% | 30.33 | 30.49 | 29.52 | 4,688,999 |
| Apr 24 2024 | 30.49 | 0.08 | 0.26% | 30.20 | 30.54 | 30.11 | 3,508,263 |
| Apr 23 2024 | 30.41 | -0.33 | -1.07% | 30.50 | 30.82 | 30.35 | 3,935,568 |
| Apr 22 2024 | 30.74 | -0.26 | -0.84% | 30.77 | 31.01 | 30.35 | 2,927,759 |
| Apr 19 2024 | 31.00 | 0.53 | 1.74% | 30.36 | 31.075 | 30.29 | 2,950,172 |
| Apr 18 2024 | 30.47 | 0.18 | 0.59% | 30.66 | 30.86 | 30.35 | 3,411,155 |
| Apr 17 2024 | 30.29 | -0.13 | -0.43% | 30.60 | 30.94 | 30.26 | 3,003,432 |
| Apr 16 2024 | 30.42 | -0.54 | -1.74% | 30.75 | 30.835 | 30.40 | 3,561,407 |
| Apr 15 2024 | 30.96 | -0.16 | -0.51% | 31.40 | 31.648 | 30.735 | 3,363,277 |
| Apr 12 2024 | 31.12 | -0.96 | -2.99% | 31.84 | 32.03 | 30.91 | 3,554,967 |
| Apr 11 2024 | 32.08 | -0.60 | -1.84% | 32.59 | 32.66 | 31.83 | 3,732,614 |
| Apr 10 2024 | 32.68 | -0.63 | -1.89% | 33.00 | 33.175 | 32.15 | 4,158,935 |
| Apr 09 2024 | 33.31 | 0.75 | 2.30% | 32.82 | 33.32 | 32.54 | 3,995,928 |
| Apr 08 2024 | 32.56 | -0.39 | -1.18% | 33.16 | 33.435 | 32.47 | 3,625,232 |
| Apr 05 2024 | 32.95 | 0.17 | 0.52% | 32.53 | 33.08 | 32.42 | 4,262,982 |
| Apr 04 2024 | 32.78 | 0.23 | 0.71% | 32.81 | 33.00 | 32.435 | 5,194,695 |
| Apr 03 2024 | 32.55 | 0.44 | 1.37% | 32.19 | 32.59 | 31.97 | 3,257,232 |
| Apr 02 2024 | 32.11 | -0.32 | -0.99% | 32.45 | 32.88 | 31.875 | 4,541,003 |
| Apr 01 2024 | 32.43 | -0.03 | -0.09% | 32.78 | 32.9096 | 32.235 | 4,939,183 |
| Mar 28 2024 | 32.46 | 0.45 | 1.41% | 32.23 | 32.565 | 31.47 | 7,077,876 |
| Mar 27 2024 | 32.01 | 1.51 | 4.95% | 30.61 | 32.02 | 30.53 | 4,884,144 |
| Mar 26 2024 | 30.50 | -0.79 | -2.52% | 30.77 | 31.30 | 30.425 | 5,368,167 |
