Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Market Debt Fund Inc | MSD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.99% | 7.11 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 7.04 | 7.11 | 7.11 | 7.04 |
MSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.11 | 6.95 | 7.02 | 38,725 | 0.15 | 2.16% |
| 1 Month | 7.24 | 7.25 | 6.86 | 7.04 | 62,274 | -0.13 | -1.80% |
| 3 Months | 7.11 | 7.48 | 6.86 | 7.16 | 61,485 | 0.00 | 0.00% |
| 6 Months | 6.30 | 7.48 | 6.295 | 6.91 | 78,018 | 0.81 | 12.86% |
| 1 Year | 6.61 | 7.48 | 6.11 | 6.68 | 83,326 | 0.50 | 7.56% |
| 3 Years | 9.11 | 9.70 | 5.85 | 7.26 | 63,150 | -2.00 | -21.95% |
| 5 Years | 9.07 | 10.015 | 5.85 | 7.95 | 69,049 | -1.96 | -21.61% |
MSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.04 | 0.03 | 0.43% | 7.04 | 7.07 | 7.0326 | 42,995 |
| Apr 30 2024 | 7.01 | -0.05 | -0.71% | 7.04 | 7.055 | 7.0044 | 40,885 |
| Apr 29 2024 | 7.06 | 0.06 | 0.86% | 7.03 | 7.06 | 7.0208 | 45,957 |
| Apr 26 2024 | 7.00 | 0.05 | 0.72% | 6.98 | 7.02 | 6.98 | 28,197 |
| Apr 25 2024 | 6.95 | -0.07 | -1.00% | 6.96 | 6.97 | 6.95 | 35,591 |
| Apr 24 2024 | 7.02 | -0.05 | -0.71% | 7.07 | 7.07 | 7.0134 | 46,716 |
| Apr 23 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.0799 | 7.02 | 52,426 |
| Apr 22 2024 | 7.03 | 0.09 | 1.30% | 6.96 | 7.03 | 6.93 | 41,130 |
| Apr 19 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 6.999 | 6.90 | 75,389 |
| Apr 18 2024 | 6.94 | 0.00 | 0.00% | 6.97 | 7.01 | 6.90 | 76,964 |
| Apr 17 2024 | 6.94 | 0.05 | 0.73% | 6.90 | 6.95 | 6.90 | 80,255 |
| Apr 16 2024 | 6.89 | -0.05 | -0.72% | 6.91 | 6.94 | 6.86 | 60,564 |
| Apr 15 2024 | 6.94 | -0.07 | -1.00% | 7.03 | 7.03 | 6.90 | 134,075 |
| Apr 12 2024 | 7.01 | -0.03 | -0.43% | 7.02 | 7.07 | 7.00 | 85,950 |
| Apr 11 2024 | 7.04 | -0.09 | -1.26% | 7.17 | 7.17 | 7.02 | 75,029 |
| Apr 10 2024 | 7.13 | -0.07 | -0.97% | 7.18 | 7.19 | 7.09 | 61,504 |
| Apr 09 2024 | 7.20 | 0.01 | 0.14% | 7.21 | 7.22 | 7.19 | 56,448 |
| Apr 08 2024 | 7.19 | -0.02 | -0.28% | 7.21 | 7.23 | 7.18 | 68,745 |
| Apr 05 2024 | 7.21 | 0.01 | 0.14% | 7.22 | 7.25 | 7.1802 | 95,369 |
| Apr 04 2024 | 7.20 | 0.00 | 0.00% | 7.24 | 7.25 | 7.1801 | 41,296 |
| Apr 03 2024 | 7.20 | -0.01 | -0.14% | 7.18 | 7.20 | 7.17 | 56,139 |
| Apr 02 2024 | 7.21 | -0.04 | -0.55% | 7.23 | 7.23 | 7.15 | 61,986 |
