Register to chat with like-minded investors on our interactive forums.
EDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.62 | 0.00 | 0.00% | 4.65 | 4.65 | 4.61 | 145,003 |
| May 09 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.60 | 334,445 |
| May 08 2024 | 4.60 | -0.02 | -0.43% | 4.62 | 4.6302 | 4.60 | 154,404 |
| May 07 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.66 | 4.62 | 159,118 |
| May 06 2024 | 4.62 | 0.01 | 0.22% | 4.63 | 4.6547 | 4.61 | 179,488 |
| May 03 2024 | 4.61 | 0.04 | 0.88% | 4.61 | 4.645 | 4.61 | 100,211 |
| May 02 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.59 | 4.53 | 237,962 |
| May 01 2024 | 4.56 | 0.06 | 1.33% | 4.50 | 4.57 | 4.50 | 163,834 |
| Apr 30 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.52 | 4.48 | 178,621 |
| Apr 29 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.55 | 4.47 | 512,632 |
| Apr 26 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 163,059 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.51 | 4.47 | 154,187 |
| Apr 24 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.55 | 4.48 | 220,995 |
| Apr 23 2024 | 4.53 | 0.02 | 0.44% | 4.52 | 4.55 | 4.495 | 304,215 |
| Apr 22 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.52 | 4.42 | 176,356 |
| Apr 19 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.49 | 4.44 | 190,112 |
| Apr 18 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.50 | 4.46 | 175,866 |
| Apr 17 2024 | 4.49 | 0.00 | 0.00% | 4.50 | 4.53 | 4.47 | 151,875 |
| Apr 16 2024 | 4.49 | -0.04 | -0.88% | 4.50 | 4.52 | 4.47 | 256,905 |
| Apr 15 2024 | 4.53 | -0.02 | -0.44% | 4.59 | 4.60 | 4.50 | 405,467 |
| Apr 12 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.52 | 254,322 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.63 | 4.565 | 292,265 |
| Apr 10 2024 | 4.60 | -0.12 | -2.54% | 4.70 | 4.7001 | 4.59 | 312,459 |
| Apr 09 2024 | 4.72 | 0.02 | 0.51% | 4.70 | 4.7395 | 4.68 | 287,941 |
| Apr 08 2024 | 4.696 | 0.02 | 0.34% | 4.66 | 4.74 | 4.66 | 188,854 |
| Apr 05 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.76 | 4.66 | 135,341 |
| Apr 04 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.72 | 4.68 | 118,113 |
| Apr 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.70 | 4.66 | 283,296 |
| Apr 02 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.7031 | 4.66 | 146,758 |
| Apr 01 2024 | 4.69 | -0.06 | -1.26% | 4.73 | 4.74 | 4.68 | 156,448 |
| Mar 28 2024 | 4.75 | 0.00 | 0.00% | 4.73 | 4.76 | 4.725 | 304,205 |
| Mar 27 2024 | 4.75 | -0.08 | -1.66% | 4.77 | 4.77 | 4.72 | 137,186 |
| Mar 26 2024 | 4.83 | 0.04 | 0.84% | 4.81 | 4.83 | 4.80 | 139,783 |
| Mar 25 2024 | 4.79 | -0.02 | -0.42% | 4.82 | 4.82 | 4.78 | 94,841 |
| Mar 22 2024 | 4.81 | 0.00 | 0.00% | 4.82 | 4.83 | 4.79 | 190,948 |
| Mar 21 2024 | 4.81 | 0.03 | 0.73% | 4.79 | 4.82 | 4.79 | 110,075 |
| Mar 20 2024 | 4.775 | 0.01 | 0.10% | 4.78 | 4.78 | 4.75 | 138,558 |
| Mar 19 2024 | 4.77 | 0.01 | 0.21% | 4.75 | 4.78 | 4.7412 | 148,257 |
| Mar 18 2024 | 4.76 | 0.02 | 0.42% | 4.77 | 4.78 | 4.75 | 140,439 |
| Mar 15 2024 | 4.74 | 0.00 | 0.00% | 4.75 | 4.77 | 4.74 | 124,097 |
| Mar 14 2024 | 4.74 | -0.02 | -0.42% | 4.78 | 4.78 | 4.73 | 175,650 |
| Mar 13 2024 | 4.76 | 0.03 | 0.63% | 4.75 | 4.775 | 4.7299 | 376,698 |
| Mar 12 2024 | 4.73 | -0.01 | -0.21% | 4.75 | 4.75 | 4.71 | 403,074 |
| Mar 11 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.74 | 4.70 | 294,804 |
| Mar 08 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.74 | 4.6903 | 191,503 |
| Mar 07 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.71 | 4.6788 | 231,559 |
| Mar 06 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.68 | 283,933 |
| Mar 05 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 4.6799 | 158,402 |
| Mar 04 2024 | 4.69 | 0.00 | 0.00% | 4.66 | 4.69 | 4.66 | 292,022 |
| Mar 01 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.69 | 4.63 | 316,430 |
| Feb 29 2024 | 4.68 | 0.01 | 0.21% | 4.66 | 4.69 | 4.65 | 364,277 |
| Feb 28 2024 | 4.67 | 0.02 | 0.43% | 4.64 | 4.69 | 4.63 | 321,993 |
| Feb 27 2024 | 4.65 | -0.03 | -0.64% | 4.67 | 4.68 | 4.63 | 286,758 |
| Feb 26 2024 | 4.68 | -0.03 | -0.64% | 4.70 | 4.725 | 4.67 | 200,448 |
| Feb 23 2024 | 4.71 | -0.01 | -0.21% | 4.71 | 4.74 | 4.69 | 187,054 |
| Feb 22 2024 | 4.72 | -0.02 | -0.42% | 4.78 | 4.78 | 4.71 | 200,432 |
| Feb 21 2024 | 4.74 | 0.04 | 0.85% | 4.71 | 4.755 | 4.671 | 189,472 |
| Feb 20 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.74 | 4.6701 | 238,445 |
| Feb 16 2024 | 4.72 | -0.03 | -0.63% | 4.75 | 4.75 | 4.6901 | 212,672 |
| Feb 15 2024 | 4.75 | 0.02 | 0.42% | 4.74 | 4.75 | 4.73 | 166,592 |
| Feb 14 2024 | 4.73 | 0.03 | 0.64% | 4.72 | 4.74 | 4.7001 | 110,544 |
| Feb 13 2024 | 4.70 | -0.04 | -0.84% | 4.71 | 4.715 | 4.67 | 163,197 |
| Feb 12 2024 | 4.74 | -0.01 | -0.21% | 4.76 | 4.77 | 4.73 | 124,020 |
