Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0288 | -0.15% | 19.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.15 | 19.27 | 19.18 | 19.20 |
MS-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.18 | -0.03 | -0.15% | 19.20 | 19.27 | 19.15 | 32,836 |
| Jun 13 2024 | 19.20 | 0.03 | 0.18% | 19.23 | 19.27 | 19.15 | 81,501 |
| Jun 12 2024 | 19.17 | 0.19 | 1.00% | 19.17 | 19.30 | 19.15 | 138,182 |
| Jun 11 2024 | 18.98 | -0.10 | -0.52% | 19.12 | 19.12 | 18.88 | 97,152 |
| Jun 10 2024 | 19.08 | -0.08 | -0.42% | 19.10 | 19.15 | 19.04 | 40,469 |
| Jun 07 2024 | 19.16 | -0.03 | -0.16% | 19.07 | 19.16 | 19.00 | 75,789 |
| Jun 06 2024 | 19.19 | 0.11 | 0.58% | 19.12 | 19.19 | 19.06 | 95,366 |
| Jun 05 2024 | 19.08 | 0.04 | 0.21% | 19.07 | 19.17 | 18.96 | 104,944 |
| Jun 04 2024 | 19.04 | 0.00 | 0.00% | 19.08 | 19.24 | 19.01 | 119,138 |
| Jun 03 2024 | 19.04 | 0.09 | 0.47% | 19.06 | 19.12 | 18.96 | 68,481 |
| May 31 2024 | 18.95 | 0.08 | 0.42% | 19.00 | 19.04 | 18.87 | 203,469 |
| May 30 2024 | 18.87 | 0.19 | 1.02% | 18.69 | 18.90 | 18.60 | 80,081 |
| May 29 2024 | 18.68 | -0.20 | -1.06% | 18.72 | 18.80 | 18.65 | 87,192 |
| May 28 2024 | 18.88 | -0.01 | -0.05% | 18.88 | 18.95 | 18.85 | 45,435 |
| May 24 2024 | 18.89 | 0.16 | 0.85% | 18.80 | 18.95 | 18.70 | 44,586 |
| May 23 2024 | 18.73 | -0.26 | -1.37% | 19.00 | 19.00 | 18.69 | 90,363 |
| May 22 2024 | 18.99 | 0.13 | 0.69% | 18.90 | 19.06 | 18.85 | 194,259 |
| May 21 2024 | 18.86 | -0.10 | -0.53% | 18.96 | 19.06 | 18.86 | 61,520 |
| May 20 2024 | 18.96 | 0.00 | 0.00% | 18.92 | 19.06 | 18.92 | 35,563 |
| May 17 2024 | 18.96 | -0.04 | -0.21% | 18.91 | 18.98 | 18.89 | 42,342 |
| May 16 2024 | 19.00 | -0.01 | -0.05% | 19.06 | 19.06 | 18.93 | 43,171 |
