Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montage Resources Corporation | MR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.36 |
MR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 5.15 | 5.55 | 4.51 | 5.05 | 542,353 | 0.21 | 4.08% |
| 6 Months | 3.70 | 6.48 | 3.555 | 5.08 | 633,280 | 1.66 | 44.86% |
| 1 Year | 4.85 | 7.05 | 1.985 | 4.56 | 671,673 | 0.51 | 10.52% |
| 3 Years | 16.03 | 17.95 | 1.985 | 5.08 | 565,773 | -10.67 | -66.56% |
| 5 Years | 16.03 | 17.95 | 1.985 | 5.08 | 565,773 | -10.67 | -66.56% |
MR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 21 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 20 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 19 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 15 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 14 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 13 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 12 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 11 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 08 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 07 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 06 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 05 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Jan 04 2021 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 31 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 30 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 29 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 28 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 24 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| Dec 23 2020 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
