Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.35% | 15.25 | 13:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.44 | 14.90 | 15.505 | 14.90 |
MDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.505 | 14.76 | 14.97 | 23,511 | 0.06 | 0.39% |
| 1 Month | 15.00 | 15.9999 | 14.60 | 15.19 | 23,517 | 0.25 | 1.67% |
| 3 Months | 14.82 | 17.49 | 14.05 | 15.44 | 28,469 | 0.43 | 2.90% |
| 6 Months | 15.20 | 17.49 | 13.50 | 15.26 | 23,979 | 0.05 | 0.33% |
| 1 Year | 10.70 | 19.12 | 10.70 | 14.89 | 20,598 | 4.55 | 42.52% |
| 3 Years | 25.00 | 89.99 | 9.61 | 15.67 | 20,715 | -9.75 | -39.00% |
| 5 Years | 25.00 | 89.99 | 9.61 | 15.67 | 20,715 | -9.75 | -39.00% |
MDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.90 | -0.07 | -0.47% | 14.95 | 14.95 | 14.76 | 15,891 |
| Apr 30 2024 | 14.97 | 0.04 | 0.27% | 14.97 | 14.97 | 14.765 | 16,914 |
| Apr 29 2024 | 14.93 | -0.07 | -0.47% | 14.98 | 14.99 | 14.89 | 14,303 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 14.98 | 15.00 | 14.90 | 37,494 |
| Apr 25 2024 | 15.00 | -0.18 | -1.19% | 15.19 | 15.19 | 14.8903 | 32,953 |
| Apr 24 2024 | 15.18 | 0.08 | 0.53% | 15.13 | 15.25 | 15.00 | 7,264 |
| Apr 23 2024 | 15.10 | 0.00 | 0.00% | 15.27 | 15.49 | 15.10 | 33,242 |
| Apr 22 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.23 | 14.90 | 20,834 |
| Apr 19 2024 | 14.90 | 0.03 | 0.20% | 14.96 | 15.01 | 14.82 | 30,414 |
| Apr 18 2024 | 14.87 | -0.03 | -0.20% | 15.01 | 15.35 | 14.68 | 20,783 |
| Apr 17 2024 | 14.90 | -0.16 | -1.06% | 15.08 | 15.2399 | 14.72 | 17,997 |
| Apr 16 2024 | 15.06 | -0.44 | -2.84% | 15.25 | 15.84 | 14.91 | 19,467 |
| Apr 15 2024 | 15.50 | -0.09 | -0.58% | 15.88 | 15.92 | 15.25 | 22,862 |
| Apr 12 2024 | 15.59 | -0.23 | -1.45% | 15.87 | 15.94 | 15.42 | 26,278 |
| Apr 11 2024 | 15.82 | 0.20 | 1.28% | 15.62 | 15.9999 | 15.45 | 33,537 |
| Apr 10 2024 | 15.62 | -0.21 | -1.33% | 15.38 | 15.85 | 15.38 | 17,254 |
| Apr 09 2024 | 15.83 | 0.48 | 3.13% | 15.31 | 15.875 | 15.31 | 21,914 |
| Apr 08 2024 | 15.35 | 0.17 | 1.12% | 15.25 | 15.6003 | 15.20 | 27,572 |
| Apr 05 2024 | 15.18 | 0.24 | 1.61% | 14.96 | 15.29 | 14.6501 | 13,299 |
| Apr 04 2024 | 14.94 | -0.09 | -0.60% | 15.00 | 15.30 | 14.60 | 40,062 |
| Apr 03 2024 | 15.03 | -0.87 | -5.47% | 15.76 | 15.77 | 15.02 | 37,199 |
| Apr 02 2024 | 15.90 | -0.64 | -3.87% | 16.40 | 16.40 | 15.76 | 22,430 |
