Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mizuho Financial Group Inc | MFG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -3.60% | 3.75 | 08:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 |
MFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.89 | -0.02 | -0.51% | 3.835 | 3.90 | 3.825 | 622,329 |
| Apr 24 2024 | 3.91 | -0.04 | -1.01% | 3.93 | 3.94 | 3.89 | 633,374 |
| Apr 23 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 3.93 | 740,651 |
| Apr 22 2024 | 3.92 | 0.07 | 1.82% | 3.90 | 3.95 | 3.90 | 1,235,709 |
| Apr 19 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.865 | 3.83 | 582,850 |
| Apr 18 2024 | 3.84 | 0.04 | 1.05% | 3.83 | 3.86 | 3.82 | 856,002 |
| Apr 17 2024 | 3.80 | -0.06 | -1.55% | 3.83 | 3.84 | 3.79 | 926,448 |
| Apr 16 2024 | 3.86 | -0.13 | -3.26% | 3.86 | 3.88 | 3.85 | 3,884,286 |
| Apr 15 2024 | 3.99 | 0.08 | 2.05% | 4.03 | 4.06 | 3.98 | 4,417,619 |
| Apr 12 2024 | 3.91 | -0.07 | -1.76% | 3.93 | 3.96 | 3.89 | 665,764 |
| Apr 11 2024 | 3.98 | 0.09 | 2.31% | 3.95 | 3.98 | 3.92 | 686,005 |
| Apr 10 2024 | 3.89 | -0.01 | -0.26% | 3.8699 | 3.89 | 3.85 | 989,862 |
| Apr 09 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.89 | 703,462 |
| Apr 08 2024 | 3.94 | 0.05 | 1.29% | 3.90 | 3.985 | 3.90 | 1,552,519 |
| Apr 05 2024 | 3.89 | 0.01 | 0.26% | 3.86 | 3.90 | 3.855 | 567,242 |
| Apr 04 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.93 | 3.87 | 497,488 |
| Apr 03 2024 | 3.89 | 0.06 | 1.57% | 3.85 | 3.90 | 3.85 | 691,449 |
| Apr 02 2024 | 3.83 | -0.03 | -0.78% | 3.835 | 3.86 | 3.83 | 724,677 |
| Apr 01 2024 | 3.86 | -0.12 | -3.02% | 3.93 | 3.93 | 3.845 | 1,272,536 |
| Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 3.99 | 3.94 | 947,950 |
| Mar 27 2024 | 3.98 | -0.06 | -1.49% | 4.01 | 4.02 | 3.96 | 622,469 |
| Mar 26 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.06 | 4.02 | 504,263 |
