Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 1.78% | 25.67 | 05:21:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.925 | 24.73 | 25.37 | 1,358,638 | 0.36 | 1.42% |
| 1 Month | 27.74 | 28.22 | 24.73 | 26.32 | 1,632,299 | -2.07 | -7.46% |
| 3 Months | 27.69 | 28.95 | 24.73 | 26.69 | 1,620,202 | -2.02 | -7.30% |
| 6 Months | 22.00 | 29.01 | 21.30 | 25.91 | 1,733,976 | 3.67 | 16.68% |
| 1 Year | 27.99 | 29.15 | 21.30 | 26.04 | 1,891,426 | -2.32 | -8.29% |
| 3 Years | 30.845 | 37.87 | 19.25 | 28.85 | 3,100,004 | -5.18 | -16.78% |
| 5 Years | 21.79 | 37.87 | 6.47 | 22.83 | 3,530,126 | 3.88 | 17.81% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.22 | 0.02 | 0.08% | 24.85 | 25.32 | 24.73 | 1,469,080 |
| Apr 24 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| Apr 23 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| Apr 22 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| Apr 19 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| Apr 18 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| Apr 17 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| Apr 16 2024 | 25.18 | -1.77 | -6.57% | 25.35 | 25.40 | 24.995 | 4,551,965 |
| Apr 15 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| Apr 12 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| Apr 11 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| Apr 10 2024 | 27.62 | -0.36 | -1.29% | 27.57 | 27.74 | 27.385 | 1,048,500 |
| Apr 09 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| Apr 08 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| Apr 05 2024 | 27.27 | -0.09 | -0.33% | 27.27 | 27.415 | 27.125 | 1,101,745 |
| Apr 04 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| Apr 03 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| Apr 02 2024 | 27.54 | -0.01 | -0.04% | 27.72 | 27.82 | 27.355 | 1,776,213 |
| Apr 01 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| Mar 28 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| Mar 27 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| Mar 26 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
