Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

11.20

0.18 (1.63%)

Apr 30 2024 - Closed

Delayed by 15 minutes

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
5.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
7.50	2.10	4.60	3.55	3.35	0.00	0.00 %	0	3	-
10.00	1.00	1.20	1.20	1.10	-0.05	-4.00 %	1,610	8,267	4/30/2024
12.50	0.05	0.15	0.15	0.10	0.03	25.00 %	102	3,230	4/30/2024
15.00	0.05	0.05	0.07	0.05	0.02	40.00 %	200	7,818	4/30/2024
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	505	-
10.00	0.15	0.25	0.20	0.20	0.05	33.33 %	64	842	4/30/2024
12.50	1.60	1.80	1.55	1.70	0.00	0.00 %	0	12	-
15.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
17.50	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-

Mirion Technologies

Delayed Upgrade Clock