MINISO MNSO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.80	13.40	0.00	11.60	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.80	10.20	7.50	9.50	0.00	0.00 %	0	19	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	5.30	7.70	3.80	6.50	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.00	5.40	4.20	4.70	0.00	0.00 %	0	62	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.05	2.25	2.14	2.15	-0.29	-11.93 %	12	304	5/03/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	0.80	0.73	0.775	-0.17	-18.89 %	45	364	5/03/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	10	-
20.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	238	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.55	0.70	0.60	0.625	0.05	9.09 %	1	118	5/03/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.70	1.85	1.90	1.775	0.00	0.00 %	0	11	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

MNSO MINISO Group Holding Limited