Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.31% | 55.84 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.61 | 54.61 | 55.61 | 55.84 | 55.67 |
MAA-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAA-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.84 | 0.17 | 0.31% | 54.61 | 55.84 | 54.61 | 1,116 |
| Jun 13 2024 | 55.67 | -0.23 | -0.41% | 55.75 | 55.75 | 55.67 | 639 |
| Jun 12 2024 | 55.90 | 0.60 | 1.08% | 55.03 | 55.90 | 55.03 | 298 |
| Jun 11 2024 | 55.30 | -0.20 | -0.36% | 54.87 | 55.30 | 54.87 | 209 |
| Jun 10 2024 | 55.50 | -0.29 | -0.52% | 54.84 | 55.55 | 54.84 | 822 |
| Jun 07 2024 | 55.79 | 0.60 | 1.09% | 55.79 | 55.79 | 55.77 | 175 |
| Jun 06 2024 | 55.19 | 0.00 | 0.00% | 55.19 | 55.19 | 55.19 | 0 |
| Jun 05 2024 | 55.19 | -0.09 | -0.16% | 55.33 | 55.33 | 54.76 | 372 |
| Jun 04 2024 | 55.28 | 0.41 | 0.75% | 54.80 | 55.42 | 54.80 | 1,806 |
| Jun 03 2024 | 54.87 | 0.17 | 0.31% | 54.60 | 54.87 | 54.42 | 4,080 |
| May 31 2024 | 54.70 | -0.81 | -1.46% | 54.53 | 54.70 | 54.52 | 1,184 |
| May 30 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
| May 29 2024 | 55.51 | -0.04 | -0.07% | 55.51 | 55.51 | 55.50 | 175 |
| May 28 2024 | 55.55 | -0.40 | -0.72% | 55.55 | 55.55 | 55.55 | 2,132 |
| May 24 2024 | 55.95 | 0.00 | 0.00% | 55.50 | 55.95 | 55.50 | 58 |
| May 23 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 102 |
| May 22 2024 | 55.95 | 0.93 | 1.69% | 55.19 | 55.95 | 55.19 | 1,007 |
| May 21 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 149 |
| May 20 2024 | 55.02 | -0.02 | -0.04% | 55.90 | 55.90 | 55.01 | 558 |
| May 17 2024 | 55.04 | 0.37 | 0.67% | 55.40 | 55.90 | 54.96 | 3,447 |
