Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Municipal Income Trust | MFM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.30% | 5.08 | 16:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 5.05 | 5.09 | 5.08 | 5.065 |
MFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.15 | 5.05 | 5.10 | 75,643 | -0.05 | -0.97% |
| 1 Month | 5.34 | 5.35 | 5.05 | 5.18 | 74,706 | -0.26 | -4.87% |
| 3 Months | 5.23 | 5.48 | 5.05 | 5.26 | 85,185 | -0.15 | -2.87% |
| 6 Months | 4.44 | 5.48 | 4.37 | 5.09 | 122,485 | 0.64 | 14.41% |
| 1 Year | 5.10 | 5.48 | 4.37 | 5.03 | 109,203 | -0.02 | -0.39% |
| 3 Years | 6.91 | 7.50 | 4.37 | 5.56 | 107,433 | -1.83 | -26.48% |
| 5 Years | 6.76 | 7.50 | 4.37 | 5.92 | 99,170 | -1.68 | -24.85% |
MFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.08 | 0.01 | 0.30% | 5.07 | 5.09 | 5.05 | 57,073 |
| Apr 25 2024 | 5.065 | -0.03 | -0.49% | 5.07 | 5.08 | 5.05 | 60,649 |
| Apr 24 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.14 | 5.09 | 62,947 |
| Apr 23 2024 | 5.11 | 0.01 | 0.12% | 5.08 | 5.15 | 5.08 | 172,901 |
| Apr 22 2024 | 5.104 | -0.01 | -0.12% | 5.11 | 5.12 | 5.10 | 42,740 |
| Apr 19 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.14 | 5.11 | 38,979 |
| Apr 18 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.125 | 5.10 | 17,811 |
| Apr 17 2024 | 5.12 | 0.02 | 0.39% | 5.16 | 5.16 | 5.11 | 56,117 |
| Apr 16 2024 | 5.10 | -0.03 | -0.49% | 5.08 | 5.1399 | 5.08 | 74,721 |
| Apr 15 2024 | 5.125 | -0.06 | -1.06% | 5.16 | 5.16 | 5.10 | 93,901 |
| Apr 12 2024 | 5.18 | 0.02 | 0.39% | 5.19 | 5.19 | 5.17 | 49,549 |
| Apr 11 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.18 | 5.1405 | 41,585 |
| Apr 10 2024 | 5.17 | -0.04 | -0.77% | 5.168 | 5.1894 | 5.14 | 97,722 |
| Apr 09 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.24 | 5.21 | 35,778 |
| Apr 08 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.25 | 5.195 | 66,619 |
| Apr 05 2024 | 5.20 | -0.06 | -1.14% | 5.24 | 5.25 | 5.18 | 69,981 |
| Apr 04 2024 | 5.26 | -0.02 | -0.38% | 5.30 | 5.33 | 5.26 | 106,525 |
| Apr 03 2024 | 5.28 | 0.01 | 0.19% | 5.27 | 5.35 | 5.245 | 130,790 |
| Apr 02 2024 | 5.27 | -0.04 | -0.75% | 5.29 | 5.29 | 5.26 | 38,912 |
| Apr 01 2024 | 5.31 | -0.06 | -1.12% | 5.34 | 5.34 | 5.26 | 161,193 |
| Mar 28 2024 | 5.37 | 0.08 | 1.55% | 5.32 | 5.37 | 5.26 | 138,323 |
| Mar 27 2024 | 5.288 | 0.00 | -0.04% | 5.29 | 5.30 | 5.25 | 131,917 |
