Register to chat with like-minded investors on our interactive forums.
CXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.60 | 28,719 |
| May 15 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.64 | 3.61 | 48,930 |
| May 14 2024 | 3.58 | -0.03 | -0.69% | 3.61 | 3.62 | 3.56 | 67,573 |
| May 13 2024 | 3.605 | -0.01 | -0.14% | 3.62 | 3.62 | 3.59 | 40,917 |
| May 10 2024 | 3.61 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 5,563 |
| May 09 2024 | 3.615 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 32,072 |
| May 08 2024 | 3.635 | 0.01 | 0.41% | 3.61 | 3.64 | 3.595 | 25,370 |
| May 07 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.63 | 3.61 | 61,985 |
| May 06 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.61 | 3.59 | 27,837 |
| May 03 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.62 | 3.585 | 111,344 |
| May 02 2024 | 3.57 | 0.03 | 0.99% | 3.54 | 3.57 | 3.54 | 40,738 |
| May 01 2024 | 3.535 | 0.01 | 0.14% | 3.54 | 3.57 | 3.53 | 85,703 |
| Apr 30 2024 | 3.53 | 0.01 | 0.28% | 3.54 | 3.54 | 3.52 | 43,867 |
| Apr 29 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.58 | 3.51 | 24,679 |
| Apr 26 2024 | 3.51 | -0.01 | -0.14% | 3.51 | 3.54 | 3.505 | 127,297 |
| Apr 25 2024 | 3.515 | 0.02 | 0.43% | 3.49 | 3.52 | 3.4603 | 144,594 |
| Apr 24 2024 | 3.50 | 0.00 | 0.14% | 3.49 | 3.51 | 3.49 | 29,801 |
| Apr 23 2024 | 3.495 | 0.00 | 0.14% | 3.48 | 3.51 | 3.48 | 39,971 |
| Apr 22 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 85,712 |
| Apr 19 2024 | 3.48 | 0.00 | 0.00% | 3.50 | 3.50 | 3.47 | 19,227 |
| Apr 18 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.50 | 3.4795 | 7,049 |
| Apr 17 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.4904 | 3.4752 | 12,368 |
| Apr 16 2024 | 3.49 | -0.01 | -0.14% | 3.465 | 3.50 | 3.4606 | 18,623 |
| Apr 15 2024 | 3.495 | -0.03 | -0.71% | 3.50 | 3.51 | 3.485 | 50,376 |
| Apr 12 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.52 | 3.494 | 8,187 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.52 | 3.50 | 53,521 |
| Apr 10 2024 | 3.50 | -0.04 | -1.13% | 3.51 | 3.5283 | 3.50 | 35,423 |
| Apr 09 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.54 | 3.53 | 35,358 |
| Apr 08 2024 | 3.54 | 0.00 | 0.14% | 3.52 | 3.54 | 3.52 | 13,145 |
| Apr 05 2024 | 3.535 | -0.01 | -0.14% | 3.53 | 3.55 | 3.51 | 58,204 |
| Apr 04 2024 | 3.54 | -0.03 | -0.84% | 3.56 | 3.57 | 3.54 | 35,740 |
| Apr 03 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.54 | 46,969 |
| Apr 02 2024 | 3.58 | 0.01 | 0.28% | 3.58 | 3.62 | 3.56 | 36,763 |
| Apr 01 2024 | 3.57 | -0.06 | -1.65% | 3.62 | 3.62 | 3.57 | 85,008 |
| Mar 28 2024 | 3.63 | 0.05 | 1.40% | 3.60 | 3.63 | 3.55 | 223,508 |
| Mar 27 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.6011 | 3.56 | 131,093 |
| Mar 26 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 106,977 |
| Mar 25 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.585 | 3.56 | 92,837 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.60 | 3.62 | 3.58 | 87,270 |
| Mar 21 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 129,047 |
| Mar 20 2024 | 3.59 | -0.04 | -1.10% | 3.63 | 3.63 | 3.58 | 114,564 |
| Mar 19 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 3.62 | 24,319 |
| Mar 18 2024 | 3.6101 | 0.03 | 0.84% | 3.57 | 3.62 | 3.57 | 41,335 |
| Mar 15 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.59 | 3.57 | 30,242 |
| Mar 14 2024 | 3.56 | -0.06 | -1.66% | 3.63 | 3.63 | 3.555 | 107,804 |
| Mar 13 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.6301 | 3.61 | 42,361 |
| Mar 12 2024 | 3.62 | -0.01 | -0.28% | 3.60 | 3.64 | 3.60 | 55,933 |
| Mar 11 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.64 | 3.62 | 40,584 |
| Mar 08 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.62 | 30,165 |
| Mar 07 2024 | 3.6199 | -0.02 | -0.55% | 3.66 | 3.66 | 3.60 | 51,591 |
| Mar 06 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.64 | 3.61 | 54,982 |
| Mar 05 2024 | 3.61 | 0.03 | 0.84% | 3.59 | 3.6104 | 3.57 | 73,069 |
| Mar 04 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.591 | 3.58 | 44,786 |
| Mar 01 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.60 | 3.56 | 41,443 |
| Feb 29 2024 | 3.57 | 0.01 | 0.28% | 3.57 | 3.579 | 3.56 | 45,125 |
| Feb 28 2024 | 3.56 | 0.03 | 0.85% | 3.53 | 3.58 | 3.53 | 57,198 |
| Feb 27 2024 | 3.53 | -0.04 | -1.12% | 3.57 | 3.58 | 3.53 | 72,263 |
| Feb 26 2024 | 3.57 | -0.02 | -0.56% | 3.58 | 3.60 | 3.56 | 76,603 |
| Feb 23 2024 | 3.59 | -0.02 | -0.55% | 3.60 | 3.615 | 3.59 | 41,793 |
| Feb 22 2024 | 3.61 | 0.01 | 0.28% | 3.61 | 3.62 | 3.60 | 58,328 |
| Feb 21 2024 | 3.60 | 0.00 | 0.00% | 3.61 | 3.62 | 3.60 | 16,247 |
| Feb 20 2024 | 3.60 | 0.00 | 0.00% | 3.61 | 3.62 | 3.58 | 32,018 |
