Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Government Markets Income Trust | MGF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 17:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.12 | 3.12 | 3.10 |
MGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.14 | 3.05 | 3.09 | 28,943 | 0.04 | 1.30% |
| 1 Month | 3.16 | 3.20 | 3.05 | 3.13 | 51,393 | -0.04 | -1.27% |
| 3 Months | 3.24 | 3.26 | 3.05 | 3.11 | 135,463 | -0.12 | -3.70% |
| 6 Months | 2.93 | 3.26 | 2.93 | 3.12 | 90,671 | 0.19 | 6.48% |
| 1 Year | 3.32 | 3.34 | 2.91 | 3.14 | 74,789 | -0.20 | -6.02% |
| 3 Years | 4.40 | 4.45 | 2.91 | 3.66 | 88,635 | -1.28 | -29.09% |
| 5 Years | 4.47 | 4.92 | 2.91 | 4.08 | 99,008 | -1.35 | -30.20% |
MGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 17,677 |
| Apr 30 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.13 | 3.08 | 37,109 |
| Apr 29 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.09 | 36,849 |
| Apr 26 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.12 | 3.0811 | 46,416 |
| Apr 25 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 21,258 |
| Apr 24 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.0894 | 3.07 | 3,083 |
| Apr 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 33,423 |
| Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.09 | 3.07 | 16,131 |
| Apr 19 2024 | 3.08 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 13,674 |
| Apr 18 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 3.06 | 42,051 |
| Apr 17 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.11 | 3.06 | 49,539 |
| Apr 16 2024 | 3.06 | -0.05 | -1.61% | 3.08 | 3.08 | 3.06 | 35,974 |
| Apr 15 2024 | 3.11 | -0.01 | -0.32% | 3.125 | 3.13 | 3.11 | 81,016 |
| Apr 12 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.12 | 65,020 |
| Apr 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 45,673 |
| Apr 10 2024 | 3.14 | -0.04 | -1.26% | 3.18 | 3.18 | 3.14 | 96,459 |
| Apr 09 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 57,082 |
| Apr 08 2024 | 3.16 | 0.01 | 0.32% | 3.14 | 3.1998 | 3.14 | 126,246 |
| Apr 05 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.17 | 3.15 | 47,473 |
| Apr 04 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.18 | 3.16 | 105,929 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 3.15 | 67,455 |
| Apr 02 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.18 | 3.15 | 53,347 |
