Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | MFAO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4889 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.4889 |
MFAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.65 | 25.35 | 25.51 | 11,958 | -0.0611 | -0.24% |
| 1 Month | 25.28 | 25.70 | 25.0924 | 25.30 | 28,148 | 0.2089 | 0.83% |
| 3 Months | 25.20 | 25.70 | 25.00 | 25.25 | 34,151 | 0.2889 | 1.15% |
| 6 Months | 25.20 | 25.70 | 25.00 | 25.25 | 34,151 | 0.2889 | 1.15% |
| 1 Year | 25.20 | 25.70 | 25.00 | 25.25 | 34,151 | 0.2889 | 1.15% |
| 3 Years | 25.20 | 25.70 | 25.00 | 25.25 | 34,151 | 0.2889 | 1.15% |
| 5 Years | 25.20 | 25.70 | 25.00 | 25.25 | 34,151 | 0.2889 | 1.15% |
MFAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.4889 | 0.04 | 0.15% | 25.45 | 25.535 | 25.39 | 5,239 |
| Jun 13 2024 | 25.45 | -0.07 | -0.27% | 25.37 | 25.45 | 25.35 | 10,613 |
| Jun 12 2024 | 25.5199 | 0.06 | 0.24% | 25.45 | 25.65 | 25.36 | 22,121 |
| Jun 11 2024 | 25.46 | -0.12 | -0.47% | 25.53 | 25.58 | 25.4507 | 8,961 |
| Jun 10 2024 | 25.58 | 0.05 | 0.20% | 25.55 | 25.58 | 25.50 | 12,955 |
| Jun 07 2024 | 25.53 | 0.04 | 0.16% | 25.48 | 25.55 | 25.42 | 3,466 |
| Jun 06 2024 | 25.49 | -0.17 | -0.66% | 25.70 | 25.70 | 25.4629 | 21,567 |
| Jun 05 2024 | 25.66 | 0.12 | 0.47% | 25.60 | 25.66 | 25.55 | 29,134 |
| Jun 04 2024 | 25.54 | 0.16 | 0.65% | 25.38 | 25.54 | 25.37 | 20,055 |
| Jun 03 2024 | 25.375 | 0.04 | 0.14% | 25.38 | 25.40 | 25.34 | 11,941 |
| May 31 2024 | 25.34 | 0.05 | 0.20% | 25.31 | 25.34 | 25.30 | 13,251 |
| May 30 2024 | 25.29 | 0.07 | 0.28% | 25.24 | 25.29 | 25.22 | 22,982 |
| May 29 2024 | 25.22 | 0.07 | 0.28% | 25.15 | 25.2699 | 25.0924 | 137,847 |
| May 28 2024 | 25.15 | -0.12 | -0.47% | 25.34 | 25.34 | 25.13 | 124,100 |
| May 24 2024 | 25.27 | -0.02 | -0.08% | 25.37 | 25.37 | 25.245 | 33,859 |
| May 23 2024 | 25.29 | 0.04 | 0.16% | 25.25 | 25.29 | 25.235 | 26,915 |
| May 22 2024 | 25.25 | -0.01 | -0.04% | 25.28 | 25.28 | 25.22 | 12,046 |
| May 21 2024 | 25.26 | 0.01 | 0.04% | 25.30 | 25.30 | 25.24 | 9,207 |
| May 20 2024 | 25.25 | 0.02 | 0.08% | 25.28 | 25.33 | 25.23 | 9,095 |
| May 17 2024 | 25.23 | -0.02 | -0.08% | 25.26 | 25.26 | 25.23 | 7,561 |
