MFA Financial MFA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
4.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
5.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
6.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
7.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
8.00	2.55	3.90	0.00	3.225	0.00	0.00 %	0	0	-
9.00	1.60	2.85	1.46	2.225	0.00	0.00 %	0	2	-
10.00	0.75	0.90	0.66	0.825	0.00	0.00 %	0	21	-
11.00	0.10	0.20	0.15	0.15	0.05	50.00 %	81	425	4/26/2024
12.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	352	-
13.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	10	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	150	4/26/2024
11.00	0.30	0.45	0.48	0.375	0.00	0.00 %	0	97	-
12.00	1.00	1.65	0.90	1.325	0.00	0.00 %	0	0	-
13.00	2.10	2.50	0.00	2.30	0.00	0.00 %	0	0	-
14.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
15.00	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-
16.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
17.00	6.00	6.60	0.00	6.30	0.00	0.00 %	0	0	-
18.00	7.00	7.60	0.00	7.30	0.00	0.00 %	0	0	-
19.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

MFA MFA Financial Inc