ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      17,968.00
      3.32%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.71
      0.42%
      Bitcoin
      59,706.51
      8.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Metropolitan Health Networks, Inc. (MDF)

      7. Metropolitan Health Networks, Inc. (MDF) Historical

      Metropolitan Health Networks, Inc.

      Metropolitan Health Networks, Inc. (MDF)

      Medifast Dl 001
      MDF Commerce Inc
      11.26
      0.00
      (0.00%)
      At close: August 08 4:00PM
      Delayed by 15 minutes
      11.26
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172307040011.2600.0011.2611.2611.260
      172298400011.2600.0011.2611.2611.260
      172289760011.2600.0011.2611.2611.260
      172263840011.2600.0011.2611.2611.260
      172255200011.2600.0011.2611.2611.260
      172246560011.2600.0011.2611.2611.260
      172237920011.2600.0011.2611.2611.260
      172229280011.2600.0011.2611.2611.260
      172203360011.2600.0011.2611.2611.260
      172194720011.2600.0011.2611.2611.260
      172186080011.2600.0011.2611.2611.260
      172177440011.2600.0011.2611.2611.260
      172168800011.2600.0011.2611.2611.260
      172142880011.2600.0011.2611.2611.260
      172134240011.2600.0011.2611.2611.260
      172125600011.2600.0011.2611.2611.260
      172116960011.2600.0011.2611.2611.260
      172108320011.2600.0011.2611.2611.260
      172082400011.2600.0011.2611.2611.260
      172073760011.2600.0011.2611.2611.260
      172065120011.2600.0011.2611.2611.260
      172056480011.2600.0011.2611.2611.260
      172047840011.2600.0011.2611.2611.260
      172021920011.2600.0011.2611.2611.260
      172004064011.2600.0011.2611.2611.260
      171996000011.2600.0011.2611.2611.260
      171987360011.2600.0011.2611.2611.260
      171961440011.2600.0011.2611.2611.260
      171952800011.2600.0011.2611.2611.260
      171944160011.2600.0011.2611.2611.260
      171935520011.2600.0011.2611.2611.260
      171926880011.2600.0011.2611.2611.260
      171900960011.2600.0011.2611.2611.260
      171892320011.2600.0011.2611.2611.260
      171875040011.2600.0011.2611.2611.260
      171866400011.2600.0011.2611.2611.260
      171840480011.2600.0011.2611.2611.260
      171831840011.2600.0011.2611.2611.260
      171823200011.2600.0011.2611.2611.260
      171814560011.2600.0011.2611.2611.260
      171805920011.2600.0011.2611.2611.260
      171780000011.2600.0011.2611.2611.260
      171771360011.2600.0011.2611.2611.260
      171762720011.2600.0011.2611.2611.260
      171754080011.2600.0011.2611.2611.260
      171745440011.2600.0011.2611.2611.260
      171719520011.2600.0011.2611.2611.260
      171710880011.2600.0011.2611.2611.260
      171702240011.2600.0011.2611.2611.260
      171693600011.2600.0011.2611.2611.260
      171659040011.2600.0011.2611.2611.260
      171650400011.2600.0011.2611.2611.260
      171641760011.2600.0011.2611.2611.260
      171633120011.2600.0011.2611.2611.260
      171624480011.2600.0011.2611.2611.260
      171598560011.2600.0011.2611.2611.260
      171589920011.2600.0011.2611.2611.260
      171581280011.2600.0011.2611.2611.260
      171572640011.2600.0011.2611.2611.260
      171564000011.2600.0011.2611.2611.260
      171538080011.2600.0011.2611.2611.260
      171529440011.2600.0011.2611.2611.260
      171520800011.2600.0011.2611.2611.260

      Your Recent History

      NYSE
      MDF
      Delayed Upgrade Clock