Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | MTAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.23% | 12.85 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.97 | 12.62 | 13.17 | 12.85 | 13.01 |
MTAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 14.10 | 12.62 | 13.48 | 779,773 | -0.63 | -4.67% |
| 1 Month | 13.50 | 14.11 | 12.60 | 13.37 | 362,072 | -0.65 | -4.81% |
| 3 Months | 11.71 | 14.11 | 11.20 | 13.29 | 156,789 | 1.14 | 9.74% |
| 6 Months | 11.10 | 14.11 | 9.5001 | 13.12 | 80,284 | 1.75 | 15.77% |
| 1 Year | 10.25 | 14.11 | 8.49 | 12.22 | 60,112 | 2.60 | 25.37% |
| 3 Years | 9.75 | 14.11 | 8.49 | 10.70 | 71,865 | 3.10 | 31.79% |
| 5 Years | 9.75 | 14.11 | 8.49 | 10.70 | 71,865 | 3.10 | 31.79% |
MTAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.85 | -0.16 | -1.23% | 12.97 | 13.17 | 12.62 | 120,281 |
| May 02 2024 | 13.01 | -0.29 | -2.18% | 13.17 | 13.40 | 12.98 | 181,246 |
| May 01 2024 | 13.30 | -0.12 | -0.89% | 12.95 | 13.82 | 12.936 | 492,077 |
| Apr 30 2024 | 13.42 | 0.12 | 0.90% | 13.27 | 13.77 | 12.85 | 1,728,751 |
| Apr 29 2024 | 13.30 | -0.59 | -4.25% | 13.87 | 13.97 | 12.94 | 561,874 |
| Apr 26 2024 | 13.89 | 0.41 | 3.04% | 13.48 | 14.10 | 13.30 | 934,915 |
| Apr 25 2024 | 13.48 | 0.26 | 1.97% | 13.15 | 13.48 | 13.10 | 183,724 |
| Apr 24 2024 | 13.22 | 0.07 | 0.53% | 13.35 | 13.435 | 12.90 | 477,033 |
| Apr 23 2024 | 13.15 | -0.07 | -0.53% | 13.20 | 13.63 | 12.81 | 678,506 |
| Apr 22 2024 | 13.22 | 0.38 | 2.96% | 12.90 | 13.33 | 12.61 | 840,846 |
| Apr 19 2024 | 12.84 | -0.16 | -1.23% | 13.05 | 13.05 | 12.60 | 245,963 |
| Apr 18 2024 | 13.00 | -0.12 | -0.91% | 13.27 | 13.27 | 12.78 | 109,856 |
| Apr 17 2024 | 13.12 | -0.38 | -2.81% | 13.55 | 13.55 | 12.875 | 72,644 |
| Apr 16 2024 | 13.50 | -0.05 | -0.37% | 13.50 | 13.6899 | 13.1107 | 120,874 |
| Apr 15 2024 | 13.55 | 0.04 | 0.30% | 13.68 | 13.99 | 13.45 | 149,729 |
| Apr 12 2024 | 13.51 | 0.01 | 0.07% | 13.69 | 13.93 | 13.39 | 23,797 |
| Apr 11 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.31 | 128,305 |
| Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.51 | 13.625 | 13.36 | 21,062 |
| Apr 09 2024 | 13.50 | 0.00 | 0.00% | 13.84 | 14.11 | 13.03 | 117,520 |
| Apr 08 2024 | 13.50 | 0.04 | 0.30% | 13.67 | 13.9209 | 13.15 | 117,119 |
| Apr 05 2024 | 13.46 | -0.04 | -0.30% | 13.50 | 13.60 | 13.355 | 48,310 |
