Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury General Corp | MCY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.46 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.46 |
MCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.12 | 55.98 | 51.50 | 53.39 | 391,083 | 1.34 | 2.48% |
| 1 Month | 50.80 | 57.12 | 49.50 | 53.37 | 285,618 | 4.66 | 9.17% |
| 3 Months | 39.62 | 57.12 | 39.4101 | 50.29 | 265,814 | 15.84 | 39.98% |
| 6 Months | 37.62 | 57.12 | 35.465 | 45.49 | 208,003 | 17.84 | 47.42% |
| 1 Year | 29.48 | 57.12 | 26.15 | 38.31 | 192,100 | 25.98 | 88.13% |
| 3 Years | 62.48 | 67.88 | 26.15 | 41.74 | 266,963 | -7.02 | -11.24% |
| 5 Years | 55.42 | 67.88 | 26.15 | 44.62 | 266,688 | 0.04 | 0.07% |
MCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 55.46 | 1.17 | 2.16% | 54.69 | 55.94 | 54.41 | 359,740 |
| May 01 2024 | 54.29 | 2.03 | 3.88% | 53.10 | 55.98 | 53.10 | 490,805 |
| Apr 30 2024 | 52.26 | -0.84 | -1.58% | 52.99 | 53.02 | 51.65 | 360,085 |
| Apr 29 2024 | 53.10 | 1.44 | 2.79% | 51.93 | 53.17 | 51.896 | 351,952 |
| Apr 26 2024 | 51.66 | -2.64 | -4.86% | 54.12 | 54.16 | 51.50 | 392,835 |
| Apr 25 2024 | 54.30 | -0.92 | -1.67% | 54.79 | 55.11 | 53.64 | 276,450 |
| Apr 24 2024 | 55.22 | -1.54 | -2.71% | 56.57 | 56.92 | 55.13 | 352,423 |
| Apr 23 2024 | 56.76 | 1.43 | 2.58% | 55.68 | 57.12 | 55.68 | 386,710 |
| Apr 22 2024 | 55.33 | 1.70 | 3.17% | 53.84 | 55.62 | 53.44 | 444,559 |
| Apr 19 2024 | 53.63 | 0.96 | 1.82% | 52.84 | 54.29 | 52.32 | 308,430 |
| Apr 18 2024 | 52.67 | 0.64 | 1.23% | 52.14 | 53.60 | 51.87 | 162,554 |
| Apr 17 2024 | 52.03 | -1.34 | -2.51% | 53.46 | 54.5909 | 51.57 | 273,113 |
| Apr 16 2024 | 53.37 | 1.36 | 2.61% | 51.76 | 53.53 | 51.52 | 273,171 |
| Apr 15 2024 | 52.01 | 1.11 | 2.18% | 51.17 | 52.26 | 51.17 | 190,055 |
| Apr 12 2024 | 50.90 | -0.35 | -0.68% | 51.31 | 52.01 | 50.69 | 274,891 |
| Apr 11 2024 | 51.25 | -0.05 | -0.10% | 51.25 | 51.55 | 50.835 | 177,437 |
| Apr 10 2024 | 51.30 | 0.42 | 0.83% | 50.24 | 51.57 | 50.17 | 170,806 |
| Apr 09 2024 | 50.88 | -0.58 | -1.13% | 51.56 | 51.92 | 50.7406 | 143,445 |
| Apr 08 2024 | 51.46 | 0.65 | 1.28% | 50.85 | 52.32 | 50.565 | 146,248 |
| Apr 05 2024 | 50.81 | 0.06 | 0.12% | 50.80 | 51.30 | 49.50 | 176,660 |
| Apr 04 2024 | 50.75 | -1.86 | -3.54% | 52.80 | 53.2199 | 50.75 | 240,969 |
| Apr 03 2024 | 52.61 | -0.24 | -0.45% | 52.85 | 53.3837 | 51.91 | 301,621 |
