Mayville Engineering Historical Data - MEC

Company Name	Stock Ticker Symbol	Market	Type
Mayville Engineering Company Inc	MEC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.51%	13.89	18:21:28

Open Price	Low Price	High Price	Close Price	Prev Close
14.00	13.8002	14.13	13.89	13.82

MEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.80	14.18	13.30	13.80	47,652	0.09	0.65%
1 Month	13.55	14.23	13.15	13.77	63,671	0.34	2.51%
3 Months	12.31	14.82	11.07	13.40	54,571	1.58	12.84%
6 Months	12.16	14.895	10.75	13.21	50,593	1.73	14.23%
1 Year	11.47	15.50	9.55	12.53	81,178	2.42	21.10%
3 Years	15.86	22.16	5.945	12.97	86,416	-1.97	-12.42%
5 Years	17.00	22.16	3.89	12.51	73,929	-3.11	-18.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.89	0.07	0.51%	14.00	14.13	13.8002	40,126
May 02 2024	13.82	0.36	2.67%	13.55	13.89	13.34	52,732
May 01 2024	13.46	-0.30	-2.18%	13.91	13.91	13.30	58,378
Apr 30 2024	13.76	-0.23	-1.64%	13.89	14.04	13.75	38,762
Apr 29 2024	13.99	-0.07	-0.50%	14.01	14.18	13.79	39,844
Apr 26 2024	14.06	0.37	2.70%	13.80	14.13	13.80	48,542
Apr 25 2024	13.69	0.08	0.59%	13.505	13.69	13.15	89,775
Apr 24 2024	13.61	-0.21	-1.52%	13.71	13.80	13.39	58,433
Apr 23 2024	13.82	-0.02	-0.14%	13.85	14.16	13.75	46,616
Apr 22 2024	13.84	-0.04	-0.29%	13.93	14.18	13.81	64,949
Apr 19 2024	13.88	0.33	2.44%	13.52	13.88	13.52	29,849
Apr 18 2024	13.55	0.16	1.19%	13.58	13.775	13.49	44,713
Apr 17 2024	13.39	-0.46	-3.32%	13.89	13.925	13.29	72,386
Apr 16 2024	13.85	0.23	1.69%	13.55	14.00	13.50	31,753
Apr 15 2024	13.62	0.05	0.37%	13.55	13.855	13.3042	35,403
Apr 12 2024	13.57	-0.30	-2.16%	13.83	13.83	13.35	45,750
Apr 11 2024	13.87	0.15	1.09%	13.70	14.00	13.70	46,347
Apr 10 2024	13.72	-0.37	-2.63%	13.75	14.23	13.60	89,393
Apr 09 2024	14.09	0.20	1.44%	13.95	14.20	13.80	80,586
Apr 08 2024	13.89	0.17	1.24%	13.92	14.07	13.47	188,890
Apr 05 2024	13.72	0.28	2.08%	13.59	13.925	13.211	98,623
Apr 04 2024	13.44	-0.63	-4.48%	14.30	14.37	13.16	197,116